Crypto market

Cryptocurrency prices by market cap · Page 15

Prices, market capitalization, 24-hour volume and price changes for the top 1,736 cryptocurrencies, refreshed throughout the day.

Delayed · 19+ minNov 4, 2026, 05:18 UTC

Market overview

Top 2,500 tracked

Total market cap$2.7T24h0.76%

24h volume$119B

BTC dominance57.7%

ETH dominance10.3%

Coins tracked1,736Top 2,500 tracked

24h breadthTop 2,500 tracked

All tracked coins by market cap rank. · 1,736 coins

#(sorted ascending)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Circulating supply
1414	MORMorpheus AIMORMarket cap: $7.56M	$0.8307down 1.24%	down 0.43%	down 1.24%	down 9.57%	$7.56M	$11.8K	9.1M MOR9.1M MOR of 42M (Max supply) (21.7%)
1415	HEIHeimaHEIMarket cap: $7.56M	$0.09187down 2.79%	down 0.81%	down 2.79%	down 13.19%	$7.56M	$1.61M	82.3M HEI82.3M HEI of 100M (Max supply) (82.3%)
1416	WODWorld of DypiansWODMarket cap: $7.54M	$0.01183down 3.42%	down 1.00%	down 3.42%	up 14.26%	$7.54M	$994K	637M WOD637M WOD of 1B (Max supply) (63.7%)
1417	GOOGLAlphabet Class A • Robinhood TokenGOOGLMarket cap: $7.54MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$274.22down 1.94%	up 0.02%	down 1.94%	down 15.78%	$7.54M	$4.59M	27.5K GOOGL27.5K GOOGL of 27.5K (Total supply) (100.0%)
1418	DIMODIMODIMOMarket cap: $7.54M	$0.01726up 0.76%	up 0.22%	up 0.76%	down 6.10%	$7.54M	$67.2K	437M DIMO437M DIMO of 1B (Max supply) (43.7%)
1419	JMPTJumpTokenJMPTMarket cap: $7.52M	$0.5094down 0.79%	down 0.16%	down 0.79%	down 5.32%	$7.52M	$3.79K	14.8M JMPT14.8M JMPT of 100M (Max supply) (14.8%)
1420	PNKKlerosPNKMarket cap: $7.52M	$0.00821down 0.15%	down 0.04%	down 0.15%	down 1.16%	$7.52M	$52K	916M PNK916M PNK of 916M (Total supply) (100.0%)
1421	INTWBGraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWBMarket cap: $7.51MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$5.68down 10.24%	up 0.27%	down 10.24%	down 69.08%	$7.51M	$2.98M	1.32M INTWB1.32M INTWB of 1.32M (Total supply) (100.0%)
1422	SOPHSophonSOPHMarket cap: $7.51MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.001444down 0.29%	down 1.94%	down 0.29%	down 4.88%	$7.51M	$3.93M	5.2B SOPH5.2B SOPH of 10B (Max supply) (52.0%)
1423	NAKANakamoto GamesNAKAMarket cap: $7.5M	$0.0762up 3.49%	up 0.31%	up 3.49%	down 8.01%	$7.5M	$528K	98.4M NAKA98.4M NAKA of 180M (Max supply) (54.7%)
1424	BAYMarina ProtocolBAYMarket cap: $7.49M	$0.03743down 2.74%	down 0.27%	down 2.74%	down 2.74%	$7.49M	$442K	200M BAY200M BAY of 1B (Max supply) (20.0%)
1425	DOPEDoge PepeDOPEMarket cap: $7.48M	$0.007482up 0.04%	up 0.01%	up 0.04%	up 7.33%	$7.48M	$32.63	1B DOPE1B DOPE of 1B (Max supply) (100.0%)
1426	RIVRIV CoinRIVMarket cap: $7.48M	$0.00317down 0.74%	up 0.52%	down 0.74%	down 9.20%	$7.48M	$365K	2.36B RIV2.36B RIV of 9B (Total supply) (26.2%)
1427	QUAIQuai NetworkQUAIMarket cap: $7.47M	$0.006416up 0.45%	down 0.32%	up 0.45%	down 13.28%	$7.47M	$83.5K	1.16B QUAI1.16B QUAI of 1.16B (Total supply) (100.0%)
1428	SONICSonic SVMSONICMarket cap: $7.47M	$0.02076down 1.26%	down 0.17%	down 1.26%	down 2.53%	$7.47M	$726K	360M SONIC360M SONIC of 2.4B (Max supply) (15.0%)
1429	BLKDIGONOndo Diversified Growth Powered by BlackRockBLKDIGONMarket cap: $7.47MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$4.95up 2.35%	up 1.64%	up 2.35%	down 0.69%	$7.47M	$24.8K	1.51M BLKDIGON1.51M BLKDIGON of 1.51M (Total supply) (100.0%)
1430	GUNGunzGUNMarket cap: $7.47MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.00188down 3.16%	down 0.04%	down 3.16%	down 12.12%	$7.47M	$2.69M	3.97B GUN3.97B GUN of 10B (Max supply) (39.7%)
1431	RESOLVResolvRESOLVMarket cap: $7.46M	$0.01448down 0.87%	down 0.24%	down 0.87%	down 13.63%	$7.46M	$1.48M	515M RESOLV515M RESOLV of 1B (Max supply) (51.5%)
1432	CLAWclawpump.techCLAWMarket cap: $7.45M	$0.007547up 5.96%	up 0.70%	up 5.96%	down 22.50%	$7.45M	$23.4K	987M CLAW987M CLAW of 1B (Max supply) (98.7%)
1433	BARACapybara NationBARAMarket cap: $7.44M	$0.00000007442down 1.05%	down 0.70%	down 1.05%	down 9.71%	$7.44M	$971	100T BARA100T BARA of 100T (Max supply) (100.0%)
1434	YOUSDYield Optimizer USDYOUSDMarket cap: $7.43MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.07up 0.01%	unchanged 0.00%	up 0.01%	up 0.10%	$7.43M	$0	6.94M YOUSD6.94M YOUSD of 6.94M (Total supply) (100.0%)
1435	INVInverse FinanceINVMarket cap: $7.41M	$10.36up 0.16%	down 0.02%	up 0.16%	down 6.68%	$7.41M	$15.9K	715K INV715K INV of 727K (Total supply) (98.3%)
1436	STRKBTCstrkBTCSTRKBTCMarket cap: $7.39M	$76,463.00down 0.41%	up 0.14%	down 0.41%	down 5.06%	$7.39M	$1.8M	96.62 STRKBTC96.62 STRKBTC of 96.62 (Total supply) (100.0%)
1437	INDEXThe IndexINDEXMarket cap: $7.39M	$0.007534up 26.19%	down 4.10%	up 26.19%	up 33.42%	$7.39M	$898K	981M INDEX981M INDEX of 1B (Max supply) (98.1%)
1438	BMNRONBitMine Immersion Technologies (Ondo Tokenized Stock)BMNRONMarket cap: $7.38M	$19.79up 0.64%	up 0.62%	up 0.64%	down 8.96%	$7.38M	$940K	373K BMNRON373K BMNRON of 373K (Total supply) (100.0%)
1439	LAPTOPHunter Biden's LaptopLAPTOPMarket cap: $7.37M	$0.04308up 0.32%	down 0.47%	up 0.32%	down 0.85%	$7.37M	$397K	171M LAPTOP171M LAPTOP of 1B (Max supply) (17.1%)
1440	MSTRStrategy Inc. • Robinhood TokenMSTRMarket cap: $7.36MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$131.46up 0.37%	up 0.61%	up 0.37%	down 7.05%	$7.36M	$3.1M	56K MSTR56K MSTR of 56K (Total supply) (100.0%)
1441	ASMAssemble AIASMMarket cap: $7.36M	$0.004887up 1.29%	down 0.42%	up 1.29%	down 9.50%	$7.36M	$64.4K	1.51B ASM1.51B ASM of 3B (Max supply) (50.2%)
1442	ACSAccess ProtocolACSMarket cap: $7.35M	$0.0001361down 0.03%	down 0.98%	down 0.03%	down 8.41%	$7.35M	$79K	54.1B ACS54.1B ACS of 90.6B (Total supply) (59.6%)
1443	OPNOpinionOPNMarket cap: $7.35M	$0.04024down 1.55%	down 0.29%	down 1.55%	down 20.14%	$7.35M	$1.04M	183M OPN183M OPN of 1B (Max supply) (18.3%)
1444	WOLFLandWolfWOLFMarket cap: $7.35M	$0.00000815down 1.64%	down 2.07%	down 1.64%	down 1.90%	$7.35M	$343K	902B WOLF902B WOLF of 1T (Max supply) (90.2%)
1445	PCOCKPulseChain PeacockPCOCKMarket cap: $7.35M	$0.008689up 0.52%	up 0.28%	up 0.52%	up 25.25%	$7.35M	$34.7K	846M PCOCK846M PCOCK of 1B (Max supply) (84.6%)
1446	SN23NuanceSN23Market cap: $7.33M	$1.44down 6.38%	down 0.49%	down 6.38%	down 20.33%	$7.33M	$75.4K	5.08M SN235.08M SN23 of 21M (Max supply) (24.2%)
1447	FROKFROKFROKMarket cap: $7.33M	$0.03647No data	down 0.16%	No data	down 7.33%	$7.33M	$1.04K	201M FROK201M FROK of 421M (Max supply) (47.8%)
1448	GALGalatasaray Fan TokenGALMarket cap: $7.3M	$0.8057down 0.34%	up 0.23%	down 0.34%	up 2.36%	$7.3M	$585K	9.06M GAL9.06M GAL of 9.98M (Max supply) (90.9%)
1449	COINONCoinbase (Ondo Tokenized Stock)COINONMarket cap: $7.28M	$140.90up 2.39%	up 0.16%	up 2.39%	down 11.28%	$7.28M	$1.3M	51.7K COINON51.7K COINON of 51.7K (Total supply) (100.0%)
1450	KGSTKyrgyz Som StablecoinKGSTMarket cap: $7.26MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.01123up 0.14%	unchanged 0.00%	up 0.14%	up 0.29%	$7.26M	$144K	646M KGST646M KGST of 646M (Total supply) (100.0%)
1451	PNKSTRPunkStrategyPNKSTRMarket cap: $7.18M	$0.008409down 1.09%	up 0.41%	down 1.09%	down 9.87%	$7.18M	$16.8K	853M PNKSTR853M PNKSTR of 1B (Max supply) (85.3%)
1452	FATCATFATCATFATCATMarket cap: $7.17MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.007173up 10.73%	up 9.66%	up 10.73%	up 34.09%	$7.17M	$430K	1B FATCAT1B FATCAT of 1B (Max supply) (100.0%)
1453	AMCA Meme CoinAMCMarket cap: $7.16MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.007165up 18.16%	up 1.24%	up 18.16%	down 11.39%	$7.16M	$1.7M	1B AMC1B AMC of 1B (Max supply) (100.0%)
1454	SN1ApexSN1Market cap: $7.16M	$1.35down 1.13%	down 0.50%	down 1.13%	down 14.85%	$7.16M	$66.7K	5.3M SN15.3M SN1 of 21M (Max supply) (25.2%)
1455	METAMeta Platforms • Robinhood TokenMETAMarket cap: $7.15MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$608.38up 0.18%	up 0.32%	up 0.18%	down 1.70%	$7.15M	$3.98M	11.8K META11.8K META of 11.8K (Total supply) (100.0%)
1456	NEXANexaNEXAMarket cap: $7.14M	$0.0000006396up 0.07%	down 2.08%	up 0.07%	down 21.65%	$7.14M	$85.5K	11.2T NEXA11.2T NEXA of 21T (Max supply) (53.2%)
1457	ACNAITECH Cloud NetworkACNMarket cap: $7.13M	$0.003999up 2.93%	down 0.37%	up 2.93%	up 0.66%	$7.13M	$984K	1.78B ACN1.78B ACN of 2B (Max supply) (89.2%)
1458	ACTAchainACTMarket cap: $7.13M	$0.008315up 2.43%	up 0.71%	up 2.43%	down 4.09%	$7.13M	$192K	857M ACT857M ACT of 1B (Total supply) (85.7%)
1459	MEDXTMEDXTMEDXTMarket cap: $7.12M	$0.0003429No data	down 0.66%	No data	down 24.76%	$7.12M	$2.2K	20.8B MEDXT20.8B MEDXT of 25B (Max supply) (83.1%)
1460	GRNDSuperWalk GRNDGRNDMarket cap: $7.11M	$0.008653down 0.55%	down 2.60%	down 0.55%	down 8.06%	$7.11M	$114K	822M GRND822M GRND of 1B (Max supply) (82.2%)
1461	蝴蝶人生蝴蝶人生蝴蝶人生Market cap: $7.11M	$0.008004down 1.99%	up 0.09%	down 1.99%	down 3.84%	$7.11M	$209K	888M 蝴蝶人生888M 蝴蝶人生 of 1B (Max supply) (88.8%)
1462	BXNBXNBXNMarket cap: $7.1M	$0.0004405down 0.45%	down 1.58%	down 0.45%	down 7.17%	$7.1M	$178K	16.1B BXN16.1B BXN of 50B (Max supply) (32.2%)
1463	ORAIOraichainORAIMarket cap: $7.09M	$0.3648down 8.87%	up 0.27%	down 8.87%	down 4.63%	$7.09M	$234K	19.4M ORAI19.4M ORAI of 19.8M (Max supply) (98.3%)
1464	SN11DippySN11Market cap: $7.09M	$1.38down 2.35%	down 0.43%	down 2.35%	down 24.95%	$7.09M	$171K	5.14M SN115.14M SN11 of 21M (Max supply) (24.5%)
1465	ANTHROPICAnthropic PreStocksANTHROPICMarket cap: $7.08M	$921.86down 3.25%	up 0.63%	down 3.25%	down 8.03%	$7.08M	$670K	7.68K ANTHROPIC7.68K ANTHROPIC of 7.68K (Total supply) (100.0%)
1466	PAYAIPayAI NetworkPAYAIMarket cap: $7.07M	$0.007075up 2.03%	down 2.56%	up 2.03%	up 9.37%	$7.07M	$177K	1B PAYAI1B PAYAI of 1B (Max supply) (100.0%)
1467	GLDSPDR Gold Shares • Robinhood TokenGLDMarket cap: $7.07MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$361.10up 0.36%	unchanged 0.00%	up 0.36%	down 2.82%	$7.07M	$2.65M	19.6K GLD19.6K GLD of 19.6K (Total supply) (100.0%)
1468	SINGULARRYSingularrySINGULARRYMarket cap: $7.07M	$0.007071down 1.83%	down 0.52%	down 1.83%	down 8.66%	$7.07M	$29.6K	1B SINGULARRY1B SINGULARRY of 1B (Max supply) (100.0%)
1469	CNFIConnect FinancialCNFIMarket cap: $7.06M	$0.06503No data	down 0.84%	No data	down 5.65%	$7.06M	$1.79K	109M CNFI109M CNFI of 109M (Total supply) (100.0%)
1470	BRAINONOndo AI Leaders PortfolioBRAINONMarket cap: $7.05M	$4.58up 5.69%	down 0.09%	up 5.69%	down 3.50%	$7.05M	$30.3K	1.54M BRAINON1.54M BRAINON of 1.54M (Total supply) (100.0%)
1471	DAKSDraggable Aktionariat AGDAKSMarket cap: $7.04MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$8.79No data	No data	No data	up 0.96%	$7.04M	$0	800K DAKS800K DAKS of 800K (Total supply) (100.0%)
1472	FUELFuel NetworkFUELMarket cap: $6.98M	$0.000717down 0.08%	up 0.08%	down 0.08%	down 9.31%	$6.98M	$389K	9.74B FUEL9.74B FUEL of 10.6B (Total supply) (91.9%)
1473	AHTAhaTokenAHTMarket cap: $6.98M	$0.0009578down 1.40%	up 0.69%	down 1.40%	down 5.43%	$6.98M	$49.5K	7.28B AHT7.28B AHT of 10.5B (Max supply) (69.4%)
1474	WOLFWOLFWOLFMarket cap: $6.97M	$0.006968down 1.94%	down 0.30%	down 1.94%	down 10.30%	$6.97M	$2.52K	1B WOLF1B WOLF of 1B (Max supply) (100.0%)
1475	USDZAnzen USDzUSDZMarket cap: $6.96M	$0.9227down 0.58%	unchanged 0.00%	down 0.58%	down 5.11%	$6.96M	$581	7.54M USDZ7.54M USDZ of 7.54M (Total supply) (100.0%)
1476	QAITQAITQAITMarket cap: $6.95M	$0.001562down 1.01%	up 0.06%	down 1.01%	up 5.68%	$6.95M	$128K	4.45B QAIT4.45B QAIT of 10B (Max supply) (44.5%)
1477	CULTMilady Cult CoinCULTMarket cap: $6.95M	$0.0001483up 0.95%	down 1.23%	up 0.95%	up 42.14%	$6.95M	$272K	46.9B CULT46.9B CULT of 100B (Max supply) (46.9%)
1478	PIKAPika ProtocolPIKAMarket cap: $6.95M	$0.3656No data	No data	No data	down 5.08%	$6.95M	$0	19M PIKA19M PIKA of 100M (Max supply) (19.0%)
1479	EVREvernodeEVRMarket cap: $6.94M	$0.09611No data	unchanged 0.00%	No data	up 1.84%	$6.94M	$38.42	72.3M EVR72.3M EVR of 72.3M (Max supply) (100.0%)
1480	DUSDStandX DUSDDUSDMarket cap: $6.93M	$0.9935up 0.15%	down 0.02%	up 0.15%	down 0.47%	$6.93M	$286K	6.98M DUSD6.98M DUSD of 6.98M (Total supply) (100.0%)
1481	AVGOXBroadcom xStockAVGOXMarket cap: $6.9M	$321.70down 0.86%	down 0.25%	down 0.86%	down 6.46%	$6.9M	$155K	21.5K AVGOX21.5K AVGOX of 282K (Total supply) (7.6%)
1482	TOSTokenOS AITOSMarket cap: $6.89M	$0.006895up 16.87%	up 0.01%	up 16.87%	down 10.45%	$6.89M	$46.4K	1B TOS1B TOS of 1B (Max supply) (100.0%)
1483	NAVXNAVI ProtocolNAVXMarket cap: $6.89M	$0.008442down 5.98%	down 0.98%	down 5.98%	down 8.88%	$6.89M	$745K	816M NAVX816M NAVX of 1B (Max supply) (81.6%)
1484	SAGASagaSAGAMarket cap: $6.87MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.0165up 2.90%	down 0.61%	up 2.90%	down 11.00%	$6.87M	$20.6M	417M SAGA417M SAGA of 1.1B (Total supply) (37.7%)
1485	STRIKEStrikeSTRIKEMarket cap: $6.87M	$0.3816down 1.02%	down 0.70%	down 1.02%	down 16.77%	$6.87M	$19.2K	18M STRIKE18M STRIKE of 25M (Max supply) (72.0%)
1486	MONAMonaCoinMONAMarket cap: $6.86M	$0.06524up 0.49%	down 5.39%	up 0.49%	down 3.84%	$6.86M	$1.97K	105M MONA105M MONA of 105M (Total supply) (100.0%)
1488	TLOSTelosTLOSMarket cap: $6.83M	$0.01512down 4.24%	up 0.44%	down 4.24%	down 8.47%	$6.83M	$362K	452M TLOS452M TLOS of 468M (Total supply) (96.6%)
1489	PACTPACTPACTMarket cap: $6.83M	$0.0001895down 0.94%	down 0.13%	down 0.94%	up 6.58%	$6.83M	$5.78K	36B PACT36B PACT of 125B (Max supply) (28.8%)
1490	SINOSINOSINOMarket cap: $6.82MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.006856down 0.04%	down 0.01%	down 0.04%	down 0.95%	$6.82M	$2.08K	995M SINO995M SINO of 995M (Max supply) (100.0%)
1491	RBNTRedbelly NetworkRBNTMarket cap: $6.81M	$0.002257up 12.37%	up 7.89%	up 12.37%	up 54.49%	$6.81M	$182K	3.02B RBNT3.02B RBNT of 10B (Max supply) (30.2%)
1492	EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMONMarket cap: $6.76M	$60.68down 1.86%	down 0.27%	down 1.86%	down 5.00%	$6.76M	$145	111K EEMON111K EEMON of 111K (Total supply) (100.0%)
1493	SPUSDSoulPeg USDSPUSDMarket cap: $6.75M	$1.01up 0.22%	up 0.47%	up 0.22%	up 0.91%	$6.75M	$211	6.72M SPUSD6.72M SPUSD of 6.72M (Total supply) (100.0%)
1494	BNBTIGEROGBNB Tiger OGBNBTIGEROGMarket cap: $6.75M	$0.000000000000000001down 1.12%	down 0.31%	down 1.12%	down 6.83%	$6.75M	$1.34K	10,000,000,000,000T BNBTIGEROG10,000,000,000,000T BNBTIGEROG of 10,000,000,000,000T (Total supply) (100.0%)
1495	BARFC Barcelona Fan TokenBARMarket cap: $6.74M	$0.2297down 0.55%	down 0.33%	down 0.55%	down 9.05%	$6.74M	$718K	29.3M BAR29.3M BAR of 40M (Max supply) (73.4%)
1496	BTCPBitcoin ProBTCPMarket cap: $6.73M	$3.54down 19.76%	unchanged 0.00%	down 19.76%	up 27.08%	$6.73M	$5.35K	1.9M BTCP1.9M BTCP of 2.1M (Total supply) (90.5%)
1497	VINEVineVINEMarket cap: $6.73MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.006728down 1.51%	down 0.47%	down 1.51%	down 7.07%	$6.73M	$3.31M	1B VINE1B VINE of 1B (Max supply) (100.0%)
1498	TOKENTokenFiTOKENMarket cap: $6.7M	$0.001633down 2.93%	down 1.16%	down 2.93%	down 11.53%	$6.7M	$1.06M	4.11B TOKEN4.11B TOKEN of 10B (Max supply) (41.1%)
1499	USDAAnzens USDAUSDAMarket cap: $6.7M	$0.9916down 0.52%	up 1.46%	down 0.52%	up 0.44%	$6.7M	$42.5K	6.76M USDA6.76M USDA of 6.76M (Total supply) (100.0%)
1500	PNDCPondCoinPNDCMarket cap: $6.7M	$0.00000004797down 2.18%	up 0.89%	down 2.18%	down 6.06%	$6.7M	$2.19K	140T PNDC140T PNDC of 421T (Max supply) (33.2%)
1501	BLACKCOINBLACKCOINBLACKCOINMarket cap: $6.73M	$0.006731up 0.36%	up 2.11%	up 0.36%	down 3.26%	$6.73M	$3.54K	1B BLACKCOIN1B BLACKCOIN of 1B (Max supply) (100.0%)
1502	AAPLBApple (bStocks Tokenized Stock)AAPLBMarket cap: $6.73MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$329.77down 0.03%	up 0.43%	down 0.03%	down 4.83%	$6.73M	$8.85M	20.4K AAPLB20.4K AAPLB of 20.4K (Total supply) (100.0%)
1503	DACITYDacity CoinDACITYMarket cap: $6.72MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.006848down 6.05%	down 0.19%	down 6.05%	down 30.74%	$6.72M	$2.37M	982M DACITY982M DACITY of 1B (Max supply) (98.2%)
1504	COOKIECookie DAOCOOKIEMarket cap: $6.72M	$0.008333up 5.20%	up 3.01%	up 5.20%	down 8.24%	$6.72M	$974K	807M COOKIE807M COOKIE of 1B (Max supply) (80.7%)
1505	AAOIBApplied Optoelectronics (bStocks Tokenized Stock)AAOIBMarket cap: $6.71MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$62.31down 0.45%	up 1.95%	down 0.45%	down 20.52%	$6.71M	$1.88M	108K AAOIB108K AAOIB of 108K (Total supply) (100.0%)
1506	SN52DojoSN52Market cap: $6.71M	$1.35up 0.24%	up 1.49%	up 0.24%	down 13.36%	$6.71M	$2.2K	4.99M SN524.99M SN52 of 21M (Max supply) (23.7%)
1507	OIO Intelligence CoinOIMarket cap: $6.69M	$6,689,532.00down 3.50%	up 1.43%	down 3.50%	down 4.73%	$6.69M	$80.67	1 OI1 OI of 1 (Max supply) (100.0%)
1508	MCDULLMcDull (Meme)MCDULLMarket cap: $6.68M	$0.0000007515No data	down 0.31%	No data	down 8.02%	$6.68M	$76.19	8.89T MCDULL8.89T MCDULL of 8.89T (Max supply) (100.0%)
1509	REFRef FinanceREFMarket cap: $6.67M	$0.06947up 0.97%	up 2.78%	up 0.97%	down 18.81%	$6.67M	$222	96M REF96M REF of 100M (Total supply) (96.0%)
1510	SDTStake DAOSDTMarket cap: $6.67M	$0.09712up 1.22%	up 1.43%	up 1.22%	down 4.91%	$6.67M	$217	68.6M SDT68.6M SDT of 100M (Max supply) (68.6%)
1511	XRSXaurasXRSMarket cap: $6.65M	$0.02977up 0.04%	up 0.01%	up 0.04%	up 0.02%	$6.65M	$12.2K	223M XRS223M XRS of 1B (Max supply) (22.3%)
1512	CROBCrob MobCROBMarket cap: $6.65M	$0.006653down 5.02%	up 0.11%	down 5.02%	down 11.37%	$6.65M	$131	1B CROB1B CROB of 1B (Max supply) (100.0%)
1513	STOStakeStoneSTOMarket cap: $6.65M	$0.02952up 1.26%	up 2.34%	up 1.26%	down 10.35%	$6.65M	$1.15M	225M STO225M STO of 1B (Max supply) (22.5%)
1514	EURSSTASIS EUROEURSMarket cap: $6.65M	$1.13down 0.11%	up 0.03%	down 0.11%	up 0.20%	$6.65M	$1.55K	5.91M EURS5.91M EURS of 5.91M (Total supply) (100.0%)

Data from CoinGecko · Last updated: Nov 4, 2026, 05:18 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.