Crypto market

Cryptocurrency prices by market cap · Page 16

Prices, market capitalization, 24-hour volume and price changes for the top 2,233 cryptocurrencies, refreshed throughout the day.

Delayed · 30+ minNov 4, 2026, 05:49 UTC

Market overview

Top 2,500 tracked

Total market cap$2.71T24h1.39%

24h volume$121B

BTC dominance57.6%

ETH dominance10.3%

Coins tracked2,233Top 2,500 tracked

24h breadthTop 2,500 tracked

All tracked coins by market cap rank. · 2,233 coins

#(sorted ascending)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Circulating supply	Last 7 days
1516	TACTACTACMarket cap: $6.64M	$0.001078down 1.42%	up 3.57%	down 1.42%	down 8.92%	$6.64M	$1.06M	6.16B TAC6.16B TAC of 10B (Total supply) (61.4%)
1517	AIUSDAIUSDAIUSDMarket cap: $6.64M	$0.9989up 0.04%	down 0.01%	up 0.04%	up 0.03%	$6.64M	$90.86	6.64M AIUSD6.64M AIUSD of 6.64M (Total supply) (100.0%)
1518	SDEXSMARDEXSDEXMarket cap: $6.62M	$0.0006749up 0.08%	up 0.14%	up 0.08%	up 37.19%	$6.62M	$13.7K	9.81B SDEX9.81B SDEX of 10B (Max supply) (98.1%)
1519	SN61RedTeamSN61Market cap: $6.62M	$1.17down 5.72%	up 1.86%	down 5.72%	down 48.81%	$6.62M	$779K	5.66M SN615.66M SN61 of 21M (Max supply) (26.9%)
1520	GROVEGroveGROVEMarket cap: $6.59M	$0.007164up 1.66%	down 0.01%	up 1.66%	down 23.93%	$6.59M	$350K	921M GROVE921M GROVE of 10B (Max supply) (9.2%)
1521	NVDACNVIDIA (Coinbase Tokenized Stock)NVDACMarket cap: $6.59MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$204.44up 0.50%	up 0.91%	up 0.50%	down 6.38%	$6.59M	$9.33M	32.2K NVDAC32.2K NVDAC of 32.2K (Total supply) (100.0%)
1522	GMEBGameStop (bStocks Tokenized Stock)GMEBMarket cap: $6.56M	$23.96down 0.43%	up 0.40%	down 0.43%	up 2.90%	$6.56M	$173K	274K GMEB274K GMEB of 274K (Total supply) (100.0%)
1523	LQRLaqira ProtocolLQRMarket cap: $6.56M	$0.07407down 0.39%	up 1.13%	down 0.39%	down 3.77%	$6.56M	$292K	88.6M LQR88.6M LQR of 2.5B (Max supply) (3.5%)
1524	LHYPELooped HypeLHYPEMarket cap: $6.56M	$85.95down 0.18%	up 0.88%	down 0.18%	up 2.54%	$6.56M	$9.47K	76.4K LHYPE76.4K LHYPE of 76.4K (Total supply) (100.0%)
1525	FOOfficial FOFOMarket cap: $6.56M	$0.0562up 2.66%	down 0.48%	up 2.66%	down 25.13%	$6.56M	$102K	117M FO117M FO of 1B (Max supply) (11.7%)
1526	MAPOMAP ProtocolMAPOMarket cap: $6.55M	$0.001057down 0.88%	down 0.70%	down 0.88%	down 2.94%	$6.55M	$882K	6.2B MAPO6.2B MAPO of 10B (Max supply) (62.0%)
1527	DARIKDarik CoinDARIKMarket cap: $6.51M	$0.3098down 0.31%	up 0.01%	down 0.31%	down 3.66%	$6.51M	$1.45K	21M DARIK21M DARIK of 21M (Max supply) (100.0%)
1528	IMOIMOIMOMarket cap: $6.5M	$0.474down 0.45%	down 0.01%	down 0.45%	down 0.99%	$6.5M	$27.3K	13.7M IMO13.7M IMO of 20M (Max supply) (68.5%)
1529	BCHAMPBear ChampBCHAMPMarket cap: $6.49M	$0.006491up 4.23%	up 0.15%	up 4.23%	down 2.78%	$6.49M	$17K	1B BCHAMP1B BCHAMP of 1B (Max supply) (100.0%)
1530	SANTOSSantos FC Fan TokenSANTOSMarket cap: $6.48M	$0.4028up 0.59%	up 1.40%	up 0.59%	down 10.07%	$6.48M	$599K	16.1M SANTOS16.1M SANTOS of 30M (Total supply) (53.6%)
1531	XCMCoinmetroXCMMarket cap: $6.48M	$0.02296No data	No data	No data	down 23.63%	$6.48M	$0	282M XCM282M XCM of 309M (Total supply) (91.2%)	No data
1532	PSGParis Saint-Germain Fan TokenPSGMarket cap: $6.47M	$0.3685up 0.39%	up 1.46%	up 0.39%	down 11.07%	$6.47M	$908K	17.6M PSG17.6M PSG of 19.9M (Max supply) (88.3%)
1533	BUNBundle CatBUNMarket cap: $6.47M	$0.03114up 3.70%	up 4.31%	up 3.70%	down 29.22%	$6.47M	$1.27M	208M BUN208M BUN of 1B (Max supply) (20.8%)
1534	MUMicron Technology (Backpack Securities)MUMarket cap: $6.45MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$833.90down 0.45%	up 1.47%	down 0.45%	down 13.19%	$6.45M	$7.58M	7.73K MU7.73K MU of 7.73K (Total supply) (100.0%)
1535	AIADeAgentAIAIAMarket cap: $6.44M	$0.06469down 0.87%	up 1.80%	down 0.87%	down 9.22%	$6.44M	$1.52M	99.5M AIA99.5M AIA of 1B (Max supply) (10.0%)
1536	AVAAva AIAVAMarket cap: $6.42MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.006423down 4.49%	up 1.79%	down 4.49%	down 12.36%	$6.42M	$1.88M	999M AVA999M AVA of 1B (Max supply) (99.9%)
1537	BCOINBacked Coinbase GlobalBCOINMarket cap: $6.39M	$137.90down 3.85%	unchanged 0.00%	down 3.85%	down 13.34%	$6.39M	$0	46.4K BCOIN46.4K BCOIN of 46.4K (Total supply) (100.0%)
1538	PUPPIESI love puppiesPUPPIESMarket cap: $6.38M	$0.0000001516down 0.13%	up 1.71%	down 0.13%	down 3.10%	$6.38M	$462K	42.1T PUPPIES42.1T PUPPIES of 42.1T (Max supply) (100.0%)
1539	ASRAS Roma Fan TokenASRMarket cap: $6.38M	$0.6973up 0.50%	up 1.37%	up 0.50%	down 7.84%	$6.38M	$1.13M	9.15M ASR9.15M ASR of 10M (Max supply) (91.5%)
1540	PAALPAAL AIPAALMarket cap: $6.37M	$0.006379down 6.68%	up 0.93%	down 6.68%	down 16.58%	$6.37M	$157K	999M PAAL999M PAAL of 1B (Max supply) (99.9%)
1541	SWARMSSwarmsSWARMSMarket cap: $6.37MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.006372down 3.61%	up 1.46%	down 3.61%	down 0.33%	$6.37M	$4.95M	1B SWARMS1B SWARMS of 1B (Max supply) (100.0%)
1542	BUBIBullbitBUBIMarket cap: $6.37MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.0195down 0.23%	up 0.78%	down 0.23%	down 14.24%	$6.37M	$11.9M	327M BUBI327M BUBI of 4B (Max supply) (8.2%)
1543	COQCoq InuCOQMarket cap: $6.34MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.00000009132down 3.98%	up 2.85%	down 3.98%	down 13.82%	$6.34M	$2.37M	69.4T COQ69.4T COQ of 69.4T (Max supply) (100.0%)
1544	DOTDotDOTMarket cap: $6.34M	$0.007626down 7.06%	up 0.79%	down 7.06%	down 12.41%	$6.34M	$59.4K	831M DOT831M DOT of 1B (Max supply) (83.1%)
1545	MAVIAHeroes of MaviaMAVIAMarket cap: $6.33M	$0.02532down 0.94%	up 2.77%	down 0.94%	down 5.74%	$6.33M	$389K	250M MAVIA250M MAVIA of 250M (Max supply) (100.0%)
1546	RINTCIntel Tokenized Stock (Reality)RINTCMarket cap: $6.33MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$58.42down 3.05%	up 1.20%	down 3.05%	down 38.62%	$6.33M	$2.01M	108K RINTC108K RINTC of 108K (Total supply) (100.0%)
1547	SHOPINXShopinXSHOPINXMarket cap: $6.33M	$0.0253up 0.02%	up 1.36%	up 0.02%	down 76.55%	$6.33M	$267K	250M SHOPINX250M SHOPINX of 1B (Max supply) (25.0%)
1548	SOLOSolomonSOLOMarket cap: $6.32M	$0.6003down 0.59%	down 0.23%	down 0.59%	down 2.55%	$6.32M	$20.2K	10.5M SOLO10.5M SOLO of 25.8M (Max supply) (40.8%)
1549	SPKCCSpiko Digital Assets Cash & Carry FundSPKCCMarket cap: $6.32M	$1.03up 0.03%	unchanged 0.00%	up 0.03%	down 0.03%	$6.32M	$0	6.14M SPKCC6.14M SPKCC of 6.14M (Total supply) (100.0%)
1550	RXRCRXR CoinRXRCMarket cap: $6.28M	$0.157No data	No data	No data	down 1.59%	$6.28M	$0	40M RXRC40M RXRC of 380M (Max supply) (10.5%)	No data
1551	THEThenaTHEMarket cap: $6.28MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.04586up 0.45%	up 1.56%	up 0.45%	down 14.55%	$6.28M	$2.44M	137M THE137M THE of 326M (Max supply) (42.0%)
1552	PEPECATPEPECATPEPECATMarket cap: $6.27M	$0.006335down 0.57%	up 1.85%	down 0.57%	down 9.58%	$6.27M	$31.5K	990M PEPECAT990M PEPECAT of 1B (Max supply) (99.0%)
1553	METFIMetFiMETFIMarket cap: $6.27M	$0.0175up 0.29%	down 0.28%	up 0.29%	down 3.65%	$6.27M	$20.6K	358M METFI358M METFI of 500M (Max supply) (71.6%)
1554	EMTEarthMetaEMTMarket cap: $6.23M	$0.002967up 4.34%	up 0.11%	up 4.34%	up 16.37%	$6.23M	$1.65K	2.1B EMT2.1B EMT of 2.1B (Max supply) (100.0%)
1555	AURAauraAURAMarket cap: $6.2M	$0.006439down 3.73%	up 0.91%	down 3.73%	down 17.25%	$6.2M	$293K	963M AURA963M AURA of 1B (Max supply) (96.3%)
1556	SPARKLETUplandSPARKLETMarket cap: $6.2M	$0.01994down 1.88%	up 0.01%	down 1.88%	down 2.27%	$6.2M	$3K	311M SPARKLET311M SPARKLET of 1B (Max supply) (31.1%)
1557	OMGOMG NetworkOMGMarket cap: $6.19M	$0.04413up 0.47%	down 0.56%	up 0.47%	down 7.24%	$6.19M	$1.18M	140M OMG140M OMG of 140M (Total supply) (100.0%)
1558	OUSDOrigin DollarOUSDMarket cap: $6.18M	$0.9996up 0.06%	up 0.02%	up 0.06%	up 0.13%	$6.18M	$37.4K	6.18M OUSD6.18M OUSD of 6.18M (Total supply) (100.0%)
1559	SHELLMyShellSHELLMarket cap: $6.17MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.02287down 0.94%	up 1.90%	down 0.94%	down 5.52%	$6.17M	$2.88M	270M SHELL270M SHELL of 1B (Max supply) (27.0%)
1560	DITAUDITGOLDDITAUMarket cap: $6.17M	$0.006944down 0.38%	up 0.48%	down 0.38%	down 8.76%	$6.17M	$129K	889M DITAU889M DITAU of 889M (Max supply) (100.0%)
1561	MXTMemeternMXTMarket cap: $6.16M	$0.006158No data	No data	No data	down 18.24%	$6.16M	$0	1B MXT1B MXT of 1B (Max supply) (100.0%)	No data
1562	BABYSHIBAINUBaby Shiba InuBABYSHIBAINUMarket cap: $6.15M	$0.000000006155down 0.39%	up 0.68%	down 0.39%	down 7.60%	$6.15M	$85.64	1,000T BABYSHIBAINU1,000T BABYSHIBAINU of 1,000T (Max supply) (100.0%)
1563	MPCPartisia BlockchainMPCMarket cap: $6.13M	$0.01149up 2.32%	up 0.08%	up 2.32%	up 20.60%	$6.13M	$121K	534M MPC534M MPC of 1B (Max supply) (53.4%)
1564	DSYNCDestra NetworkDSYNCMarket cap: $6.12M	$0.00614down 5.98%	down 0.03%	down 5.98%	down 11.18%	$6.12M	$590K	996M DSYNC996M DSYNC of 1B (Max supply) (99.6%)
1565	SN54WebGenieAISN54Market cap: $6.11M	$1.09up 0.54%	up 0.89%	up 0.54%	down 12.49%	$6.11M	$330K	5.61M SN545.61M SN54 of 21M (Max supply) (26.7%)
1566	USDRStablR USDUSDRMarket cap: $6.11M	$0.2899No data	No data	No data	down 12.24%	$6.11M	$0	21.1M USDR21.1M USDR of 21.1M (Total supply) (100.0%)	No data
1567	QQQInvesco QQQ • Robinhood TokenQQQMarket cap: $6.1MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$677.22down 0.60%	up 0.70%	down 0.60%	down 6.51%	$6.1M	$4.86M	9.01K QQQ9.01K QQQ of 9.01K (Total supply) (100.0%)
1568	T99TethereumT99Market cap: $6.08M	$0.3021up 0.06%	up 0.06%	up 0.06%	down 0.93%	$6.08M	$27.4K	20.1M T9920.1M T99 of 10B (Max supply) (0.2%)
1569	NVPRIMENUVA nvPRIMENVPRIMEMarket cap: $6.05MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.07down 0.01%	unchanged 0.00%	down 0.01%	up 0.22%	$6.05M	$0	5.67M NVPRIME5.67M NVPRIME of 5.67M (Total supply) (100.0%)
1570	GHXGamerCoinGHXMarket cap: $6.04M	$0.008596down 4.37%	up 0.01%	down 4.37%	down 16.51%	$6.04M	$158K	703M GHX703M GHX of 880M (Max supply) (79.9%)
1571	RMUMicron Technology Tokenized Stock (Reality)RMUMarket cap: $6.03M	$832.10down 0.49%	up 1.48%	down 0.49%	down 13.59%	$6.03M	$560K	7.25K RMU7.25K RMU of 7.25K (Total supply) (100.0%)
1572	SN21SN21 AdTAOSN21Market cap: $6M	$1.10up 0.79%	up 3.13%	up 0.79%	down 3.25%	$6M	$345K	5.46M SN215.46M SN21 of 21M (Max supply) (26.0%)
1573	AEONAEONAEONMarket cap: $6MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.02443down 0.38%	up 3.91%	down 0.38%	down 13.96%	$6M	$3.05M	246M AEON246M AEON of 1B (Max supply) (24.6%)
1574	BOUNTYChainBountyBOUNTYMarket cap: $6M	$0.01138down 2.25%	up 1.36%	down 2.25%	down 9.78%	$6M	$145K	527M BOUNTY527M BOUNTY of 555M (Max supply) (94.9%)
1575	RQQQInvesco QQQ ETF Tokenized Stock (Reality)RQQQMarket cap: $6M	$675.77down 0.54%	up 0.69%	down 0.54%	down 6.58%	$6M	$363K	8.88K RQQQ8.88K RQQQ of 8.88K (Total supply) (100.0%)
1576	SN77LiquiditySN77Market cap: $5.99M	$1.03up 0.15%	up 1.46%	up 0.15%	down 14.52%	$5.99M	$1.19K	5.8M SN775.8M SN77 of 21M (Max supply) (27.6%)
1577	PIKAPikabossPIKAMarket cap: $5.99M	$0.00000001423up 0.37%	up 0.97%	up 0.37%	down 3.31%	$5.99M	$1.74K	421T PIKA421T PIKA of 421T (Max supply) (100.0%)
1578	ZEUSZeus NetworkZEUSMarket cap: $5.98MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.006417down 3.83%	up 0.51%	down 3.83%	up 11.18%	$5.98M	$3.36M	931M ZEUS931M ZEUS of 1B (Max supply) (93.1%)
1579	ALIGNAlignedALIGNMarket cap: $5.97M	$0.003656down 6.56%	up 0.08%	down 6.56%	down 15.97%	$5.97M	$869K	1.63B ALIGN1.63B ALIGN of 10B (Max supply) (16.3%)
1580	AGLApex Gold LedgerAGLMarket cap: $5.95M	$0.006115up 0.61%	up 1.65%	up 0.61%	up 4.78%	$5.95M	$16K	974M AGL974M AGL of 1B (Max supply) (97.4%)
1581	UBTUnibrightUBTMarket cap: $5.9M	$0.03936up 3.24%	up 1.43%	up 3.24%	down 4.22%	$5.9M	$32.5K	150M UBT150M UBT of 150M (Max supply) (100.0%)
1582	CLASHGeorgePlaysClashRoyaleCLASHMarket cap: $5.89M	$0.005896down 1.72%	up 0.60%	down 1.72%	down 9.02%	$5.89M	$345K	1B CLASH1B CLASH of 1B (Max supply) (100.0%)
1583	DYNFONiShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFONMarket cap: $5.88M	$65.77down 1.99%	up 0.13%	down 1.99%	down 4.69%	$5.88M	$433	89.5K DYNFON89.5K DYNFON of 89.5K (Total supply) (100.0%)
1584	BNC4Cea IndustriesBNC4Market cap: $5.87M	$4.81up 1.67%	up 0.72%	up 1.67%	down 14.13%	$5.87M	$202K	1.22M BNC41.22M BNC4 of 1.22M (Total supply) (100.0%)
1585	MNSRYMansory TokenMNSRYMarket cap: $5.86M	$0.00651down 0.30%	up 0.14%	down 0.30%	down 4.35%	$5.86M	$148K	900M MNSRY900M MNSRY of 1B (Max supply) (90.0%)
1586	BUSDBera USDBUSDMarket cap: $5.85M	$0.9973down 0.66%	up 0.08%	down 0.66%	down 0.04%	$5.85M	$369K	5.87M BUSD5.87M BUSD of 5.87M (Total supply) (100.0%)
1587	NESTNESTNESTMarket cap: $5.84M	$0.02029up 6.97%	up 3.88%	up 6.97%	up 25.69%	$5.84M	$268K	288M NEST288M NEST of 1.95B (Total supply) (14.7%)
1588	BADGERBadgerBADGERMarket cap: $5.84M	$0.2993down 0.53%	up 0.65%	down 0.53%	down 2.40%	$5.84M	$551	19.5M BADGER19.5M BADGER of 21M (Max supply) (92.9%)
1589	POFUPofuPOFUMarket cap: $5.84M	$0.00005835up 1.80%	up 1.36%	up 1.80%	down 2.66%	$5.84M	$7.49	100B POFU100B POFU of 100B (Max supply) (100.0%)
1590	TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMONMarket cap: $5.83M	$403.33down 0.45%	up 0.99%	down 0.45%	down 8.43%	$5.83M	$842K	14.5K TSMON14.5K TSMON of 14.5K (Total supply) (100.0%)
1591	ANYAnyspendANYMarket cap: $5.81M	$0.02639No data	No data	No data	down 4.99%	$5.81M	$0	220M ANY220M ANY of 1B (Max supply) (22.0%)
1592	XTPXTPXTPMarket cap: $5.8M	$0.0005867down 4.83%	down 1.51%	down 4.83%	down 10.47%	$5.8M	$593	9.88B XTP9.88B XTP of 10B (Total supply) (98.8%)
1593	PTGCThe Grays CurrencyPTGCMarket cap: $5.78M	$0.00002015down 0.14%	up 1.44%	down 0.14%	up 12.80%	$5.78M	$1.84K	287B PTGC287B PTGC of 333B (Max supply) (86.1%)
1594	KANKANKANMarket cap: $5.77M	$0.0005863up 0.37%	down 0.16%	up 0.37%	down 3.17%	$5.77M	$90.2K	9.85B KAN9.85B KAN of 10B (Total supply) (98.5%)
1595	TRUSTTRUSTTRUSTMarket cap: $5.76M	$0.00005765up 1.52%	up 1.17%	up 1.52%	down 36.00%	$5.76M	$6.21K	100B TRUST100B TRUST of 100B (Total supply) (100.0%)
1596	AMOAMO CoinAMOMarket cap: $5.74M	$0.0002707down 1.63%	down 0.69%	down 1.63%	down 7.61%	$5.74M	$8.37K	21.2B AMO21.2B AMO of 21.2B (Max supply) (100.0%)
1597	XBGXBorgXBGMarket cap: $5.74M	$0.01098up 0.83%	up 0.35%	up 0.83%	up 3.79%	$5.74M	$10.3K	523M XBG523M XBG of 1B (Max supply) (52.3%)
1598	AISMAISM FAITH TOKENAISMMarket cap: $5.72M	$0.005722up 0.93%	up 1.45%	up 0.93%	down 9.41%	$5.72M	$11.98	1B AISM1B AISM of 1B (Max supply) (100.0%)
1599	DOGOwn The DogeDOGMarket cap: $5.72M	$0.0004152down 0.93%	down 0.70%	down 0.93%	down 2.78%	$5.72M	$14.4K	13.8B DOG13.8B DOG of 17B (Max supply) (81.2%)
1600	ZZZZZZZZZMarket cap: $5.71M	$0.007624down 1.74%	up 1.05%	down 1.74%	down 24.32%	$5.71M	$1.02M	748M ZZZ748M ZZZ of 748M (Total supply) (100.0%)
1601	PIPEDOGpipedogPIPEDOGMarket cap: $5.7M	$0.0004621up 0.12%	up 0.02%	up 0.12%	down 6.53%	$5.7M	$1.11M	12.3B PIPEDOG12.3B PIPEDOG of 12.3B (Total supply) (100.0%)
1602	ORCLBOracle (bStocks Tokenized Stock)ORCLBMarket cap: $5.69MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$122.96up 2.89%	up 1.45%	up 2.89%	down 7.03%	$5.69M	$2.02M	46.3K ORCLB46.3K ORCLB of 46.3K (Total supply) (100.0%)
1603	SHMONShMonadSHMONMarket cap: $5.68M	$0.02985up 5.09%	up 3.32%	up 5.09%	down 16.40%	$5.68M	$1.23K	190M SHMON190M SHMON of 190M (Total supply) (100.0%)
1604	CARSRip CarsCARSMarket cap: $5.65MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.2191up 8.72%	up 0.22%	up 8.72%	up 91.04%	$5.65M	$20.8K	25.8M CARS25.8M CARS of 38.7M (Total supply) (66.7%)
1605	PNGPangolinPNGMarket cap: $5.65M	$0.02357up 2.04%	up 0.48%	up 2.04%	down 6.03%	$5.65M	$928K	240M PNG240M PNG of 538M (Max supply) (44.5%)
1606	CRONUSCRONUSCRONUSMarket cap: $5.65M	$0.005778up 6.66%	up 0.34%	up 6.66%	down 8.81%	$5.65M	$12.6K	977M CRONUS977M CRONUS of 1B (Max supply) (97.7%)
1607	SN63Quantum InnovateSN63Market cap: $5.64M	$1.01down 0.23%	up 1.49%	down 0.23%	down 29.68%	$5.64M	$10.9K	5.61M SN635.61M SN63 of 21M (Max supply) (26.7%)
1608	GFALGames for a LivingGFALMarket cap: $5.64M	$0.0007704down 0.12%	up 0.01%	down 0.12%	up 3.29%	$5.64M	$179	7.32B GFAL7.32B GFAL of 10B (Max supply) (73.2%)
1609	CREPECREPECREPEMarket cap: $5.63M	$0.00000816down 1.96%	up 0.72%	down 1.96%	down 15.50%	$5.63M	$154K	690B CREPE690B CREPE of 690B (Max supply) (100.0%)
1610	RSTRCStrategy PP Variable Tokenized Stock (Reality)RSTRCMarket cap: $5.62MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$99.58up 0.46%	up 0.06%	up 0.46%	up 0.41%	$5.62M	$4.66K	56.5K RSTRC56.5K RSTRC of 56.5K (Total supply) (100.0%)
1611	VNXAUVNX GoldVNXAUMarket cap: $5.62M	$127.78up 0.08%	up 0.26%	up 0.08%	down 1.52%	$5.62M	$8.37K	44K VNXAU44K VNXAU of 44K (Total supply) (100.0%)
1612	VULTVultisigVULTMarket cap: $5.62M	$0.05618up 0.03%	unchanged 0.00%	up 0.03%	down 5.86%	$5.62M	$49.59	100M VULT100M VULT of 100M (Max supply) (100.0%)
1613	LYXLUKSOLYXMarket cap: $5.62M	$0.1839up 0.15%	down 0.03%	up 0.15%	down 7.05%	$5.62M	$97K	30.5M LYX30.5M LYX of 42.1M (Total supply) (72.5%)
1614	LMWRLimeWireLMWRMarket cap: $5.61M	$0.008876up 0.19%	up 0.81%	up 0.19%	down 9.40%	$5.61M	$305K	632M LMWR632M LMWR of 1B (Max supply) (63.2%)
1615	WTHwhat the hook?WTHMarket cap: $5.6M	$26.68up 4.43%	down 0.66%	up 4.43%	up 10.28%	$5.6M	$345K	210K WTH210K WTH of 210K (Max supply) (100.0%)

Data from CoinGecko · Last updated: Nov 4, 2026, 05:49 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.