Crypto market

Cryptocurrency prices by market cap · Page 18

Prices, market capitalization, 24-hour volume and price changes for the top 2,233 cryptocurrencies, refreshed throughout the day.

Delayed · 30+ minNov 4, 2026, 05:49 UTC

Market overview

Top 2,500 tracked

Total market cap$2.71T24h1.39%

24h volume$121B

BTC dominance57.6%

ETH dominance10.3%

Coins tracked2,233Top 2,500 tracked

24h breadthTop 2,500 tracked

All tracked coins by market cap rank. · 2,233 coins

#(sorted ascending)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Circulating supply	Last 7 days
1716	SVLSlash Vision LabsSVLMarket cap: $4.76M	$0.002973down 1.22%	down 0.04%	down 1.22%	down 2.46%	$4.76M	$37.6K	1.6B SVL1.6B SVL of 10B (Max supply) (16.0%)
1717	SN2OmronSN2Market cap: $4.76M	$0.904up 0.73%	up 1.59%	up 0.73%	down 3.82%	$4.76M	$302K	5.26M SN25.26M SN2 of 21M (Max supply) (25.0%)
1718	MDTMeasurable DataMDTMarket cap: $4.76M	$0.004755down 0.68%	down 1.03%	down 0.68%	down 25.80%	$4.76M	$53.6K	1B MDT1B MDT of 1B (Total supply) (100.0%)
1719	OTCOTCOTCMarket cap: $4.75MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.007598down 3.81%	up 2.15%	down 3.81%	down 25.54%	$4.75M	$1.28M	626M OTC626M OTC of 626M (Total supply) (100.0%)
1720	REPV2_YES_1AUGURREPV2_YES_1Market cap: $4.74M	$0.7246down 5.20%	down 5.18%	down 5.20%	down 3.96%	$4.74M	$1.04K	6.55M REPV2_YES_16.55M REPV2_YES_1 of 6.55M (Max supply) (100.0%)
1721	NECTNectarNECTMarket cap: $4.74M	$1.01down 0.77%	up 0.63%	down 0.77%	up 0.63%	$4.74M	$16.8K	4.72M NECT4.72M NECT of 4.72M (Total supply) (100.0%)
1722	PBPerpetual BitcoinPBMarket cap: $4.73M	$0.2252No data	No data	No data	up 1.78%	$4.73M	$0	21M PB21M PB of 21M (Max supply) (100.0%)
1723	WILDWilder WorldWILDMarket cap: $4.72M	$0.009436down 1.57%	up 0.61%	down 1.57%	down 9.31%	$4.72M	$27.1K	500M WILD500M WILD of 500M (Max supply) (100.0%)
1724	PIVXPIVXPIVXMarket cap: $4.71M	$0.04372up 20.21%	down 0.15%	up 20.21%	up 8.09%	$4.71M	$331K	108M PIVX108M PIVX of 108M (Total supply) (100.0%)
1725	CGNCygnusCGNMarket cap: $4.71M	$0.002049up 0.20%	down 0.01%	up 0.20%	up 1.24%	$4.71M	$124K	2.3B CGN2.3B CGN of 10B (Max supply) (23.0%)
1726	PHNIXPHNIXPHNIXMarket cap: $4.71M	$0.00000888down 1.12%	up 0.69%	down 1.12%	down 8.08%	$4.71M	$71.1K	531B PHNIX531B PHNIX of 589B (Max supply) (90.1%)
1727	RACARadio CacaRACAMarket cap: $4.71M	$0.00001133down 1.58%	up 0.33%	down 1.58%	down 7.40%	$4.71M	$167K	416B RACA416B RACA of 500B (Max supply) (83.1%)
1728	BLKHIONOndo High Income Powered by BlackRockBLKHIONMarket cap: $4.71M	$4.94up 0.13%	down 0.09%	up 0.13%	up 0.04%	$4.71M	$27.1K	952K BLKHION952K BLKHION of 952K (Total supply) (100.0%)
1729	ZARPZARP StablecoinZARPMarket cap: $4.71MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.05938up 0.22%	down 0.15%	up 0.22%	down 0.73%	$4.71M	$44.8K	79.2M ZARP79.2M ZARP of 79.2M (Total supply) (100.0%)
1730	KYOKyoKYOMarket cap: $4.7M	$0.02875up 0.14%	down 0.02%	up 0.14%	up 0.08%	$4.7M	$1.29K	164M KYO164M KYO of 200M (Max supply) (81.8%)
1731	P2PP2P ProtocolP2PMarket cap: $4.7M	$0.393up 1.99%	down 0.39%	up 1.99%	down 0.74%	$4.7M	$15.9K	12M P2P12M P2P of 25.8M (Total supply) (46.4%)
1732	SOSANASOSANASOSANAMarket cap: $4.7M	$0.05283up 5.47%	up 1.46%	up 5.47%	down 14.75%	$4.7M	$1.48K	88.9M SOSANA88.9M SOSANA of 88.9M (Max supply) (100.0%)
1733	SN43GraphiteSN43Market cap: $4.7M	$0.8853up 0.22%	up 1.49%	up 0.22%	down 12.59%	$4.7M	$904	5.3M SN435.3M SN43 of 21M (Max supply) (25.3%)
1734	TDROPThetaDropTDROPMarket cap: $4.7M	$0.0004249up 1.02%	down 0.33%	up 1.02%	down 5.88%	$4.7M	$25.3K	11.1B TDROP11.1B TDROP of 20B (Max supply) (55.3%)
1735	SN18ZeusSN18Market cap: $4.69M	$0.8136up 1.78%	up 1.57%	up 1.78%	down 13.55%	$4.69M	$262K	5.76M SN185.76M SN18 of 21M (Max supply) (27.4%)
1736	YNRWAXYieldNest RWA MAXYNRWAXMarket cap: $4.69M	$0.5523unchanged 0.00%	unchanged 0.00%	unchanged 0.00%	down 9.23%	$4.69M	$35.21	8.49M YNRWAX8.49M YNRWAX of 8.49M (Total supply) (100.0%)
1737	OFTONFAOFTMarket cap: $4.68M	$0.04363down 6.95%	up 1.45%	down 6.95%	down 14.86%	$4.68M	$21.7K	107M OFT107M OFT of 300M (Max supply) (35.8%)
1738	LMTONLockheed (Ondo Tokenized Stock)LMTONMarket cap: $4.68M	$637.13down 1.06%	up 0.15%	down 1.06%	up 2.65%	$4.68M	$65.8K	7.34K LMTON7.34K LMTON of 7.34K (Total supply) (100.0%)
1739	ZPAYZoidPayZPAYMarket cap: $4.68M	$0.007601down 3.49%	up 0.01%	down 3.49%	up 19.04%	$4.68M	$11.4K	615M ZPAY615M ZPAY of 700M (Max supply) (87.9%)
1740	PINPinLinkPINMarket cap: $4.66M	$0.04662up 5.84%	up 2.78%	up 5.84%	down 8.54%	$4.66M	$70.3K	100M PIN100M PIN of 100M (Max supply) (100.0%)
1741	ALPHAlephiumALPHMarket cap: $4.66M	$0.03301down 13.23%	down 0.12%	down 13.23%	down 31.22%	$4.66M	$182K	141M ALPH141M ALPH of 225M (Total supply) (62.6%)
1742	LAZIOLazio Fan TokenLAZIOMarket cap: $4.66MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.3535down 0.04%	up 1.39%	down 0.04%	down 8.78%	$4.66M	$1.41M	13.2M LAZIO13.2M LAZIO of 40M (Total supply) (32.9%)
1743	BRISEBitgertBRISEMarket cap: $4.66M	$0.00000001091down 1.61%	up 0.48%	down 1.61%	down 12.78%	$4.66M	$319K	427T BRISE427T BRISE of 1,000T (Max supply) (42.7%)
1744	AUDDAustralian Digital DollarAUDDMarket cap: $4.64M	$0.7006unchanged 0.00%	up 0.25%	unchanged 0.00%	up 0.10%	$4.64M	$57.5K	6.62M AUDD6.62M AUDD of 6.62M (Total supply) (100.0%)
1745	RTQQQProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQMarket cap: $4.63M	$58.13down 1.75%	up 2.26%	down 1.75%	down 19.07%	$4.63M	$966K	79.7K RTQQQ79.7K RTQQQ of 79.7K (Total supply) (100.0%)
1746	CONXCONXCONXMarket cap: $4.62M	$0.004475up 0.77%	down 0.05%	up 0.77%	down 6.97%	$4.62M	$79.1K	1.03B CONX1.03B CONX of 2B (Max supply) (51.6%)
1747	TSLATesla • Robinhood TokenTSLAMarket cap: $4.62MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$380.89down 5.39%	up 0.33%	down 5.39%	down 6.59%	$4.62M	$3.45M	12.1K TSLA12.1K TSLA of 12.1K (Total supply) (100.0%)
1748	MICRODUCKmicroduckMICRODUCKMarket cap: $4.61MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.005025down 10.11%	up 2.46%	down 10.11%	down 10.37%	$4.61M	$1.2M	918M MICRODUCK918M MICRODUCK of 918M (Total supply) (100.0%)
1750	KEYCATKeyboard Cat (Base)KEYCATMarket cap: $4.6M	$0.0004598down 0.84%	up 0.77%	down 0.84%	down 10.10%	$4.6M	$84.4K	10B KEYCAT10B KEYCAT of 10B (Max supply) (100.0%)
1751	FTUSDFlying Tulip USDFTUSDMarket cap: $4.6M	$0.9949up 0.08%	up 0.01%	up 0.08%	down 0.50%	$4.6M	$81.4K	4.62M FTUSD4.62M FTUSD of 4.62M (Total supply) (100.0%)
1752	HOSKYHoskyHOSKYMarket cap: $4.6M	$0.000000004599down 0.03%	up 1.48%	down 0.03%	down 9.18%	$4.6M	$5K	1,000T HOSKY1,000T HOSKY of 1,000T (Max supply) (100.0%)
1753	SPASperaxSPAMarket cap: $4.59M	$0.002401up 0.02%	down 0.03%	up 0.02%	down 1.85%	$4.59M	$142K	1.91B SPA1.91B SPA of 5B (Max supply) (38.3%)
1754	FWAFake World AssetsFWAMarket cap: $4.57M	$0.004617up 6.29%	up 1.35%	up 6.29%	down 33.69%	$4.57M	$36.4K	989M FWA989M FWA of 1B (Max supply) (98.9%)
1755	MILMILMILMarket cap: $4.56M	$0.003754up 0.98%	up 1.40%	up 0.98%	down 21.10%	$4.56M	$15.6K	1.21B MIL1.21B MIL of 5B (Max supply) (24.3%)
1756	BROCCOLIBroccoliBROCCOLIMarket cap: $4.55MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.004552down 1.50%	up 0.83%	down 1.50%	down 14.35%	$4.55M	$2.02M	1B BROCCOLI1B BROCCOLI of 1B (Max supply) (100.0%)
1757	METACMeta (Coinbase Tokenized Stock)METACMarket cap: $4.54MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$618.48up 2.06%	up 0.63%	up 2.06%	down 1.06%	$4.54M	$12.6M	7.34K METAC7.34K METAC of 7.34K (Total supply) (100.0%)
1758	LCAPCF Large Cap IndexLCAPMarket cap: $4.54M	$6.46up 1.01%	up 1.32%	up 1.01%	down 4.01%	$4.54M	$35.8K	702K LCAP702K LCAP of 702K (Total supply) (100.0%)
1759	ARMYXRP ARMYARMYMarket cap: $4.53M	$0.007692up 6.61%	up 0.13%	up 6.61%	down 9.90%	$4.53M	$22.3K	589M ARMY589M ARMY of 589M (Max supply) (100.0%)
1760	VITAVitaDAOVITAMarket cap: $4.53M	$0.1719up 1.50%	up 2.19%	up 1.50%	down 7.69%	$4.53M	$105	26.3M VITA26.3M VITA of 64.3M (Max supply) (41.0%)
1761	OMIKAMIAMATERASU OMIKAMIOMIKAMIMarket cap: $4.53M	$0.004528down 0.75%	up 0.01%	down 0.75%	up 2.91%	$4.53M	$2.89K	1B OMIKAMI1B OMIKAMI of 1B (Max supply) (100.0%)
1762	ORCLXOracle xStockORCLXMarket cap: $4.52M	$124.35up 3.31%	up 1.91%	up 3.31%	down 6.88%	$4.52M	$24.9K	36.4K ORCLX36.4K ORCLX of 638K (Total supply) (5.7%)
1763	ARTDRAARTDRA CoinARTDRAMarket cap: $4.52M	$0.02046No data	No data	No data	down 26.62%	$4.52M	$0	221M ARTDRA221M ARTDRA of 256M (Max supply) (86.3%)	No data
1764	HFTHashflowHFTMarket cap: $4.51MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.0048down 0.27%	up 1.20%	down 0.27%	down 6.18%	$4.51M	$1.28M	940M HFT940M HFT of 1B (Max supply) (94.0%)
1765	PORTOFC PortoPORTOMarket cap: $4.51M	$0.398up 0.15%	up 1.51%	up 0.15%	down 10.61%	$4.51M	$782K	11.3M PORTO11.3M PORTO of 40M (Max supply) (28.3%)
1766	ARWArowanaARWMarket cap: $4.5M	$0.008991up 0.02%	up 0.42%	up 0.02%	up 0.43%	$4.5M	$9.88K	500M ARW500M ARW of 500M (Max supply) (100.0%)
1767	SCSSolcasino TokenSCSMarket cap: $4.49M	$0.001463up 0.79%	up 1.44%	up 0.79%	down 6.86%	$4.49M	$1.78K	3.07B SCS3.07B SCS of 10B (Max supply) (30.7%)
1768	SNCScandic CoinSNCMarket cap: $4.49M	$0.03596No data	up 8.23%	No data	down 77.43%	$4.49M	$199	125M SNC125M SNC of 1B (Max supply) (12.5%)
1769	SPCSpaceChain (ERC-20)SPCMarket cap: $4.49M	$0.007439down 6.13%	up 0.91%	down 6.13%	down 7.22%	$4.49M	$8.27K	604M SPC604M SPC of 604M (Total supply) (100.0%)
1770	CMC20CoinMarketCap 20 Index DTFCMC20Market cap: $4.47MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$157.05up 1.17%	up 1.27%	up 1.17%	down 4.58%	$4.47M	$1.84M	28.5K CMC2028.5K CMC20 of 28.5K (Total supply) (100.0%)
1771	KOONCoca-Cola (Ondo Tokenized Stock)KOONMarket cap: $4.46MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$97.30down 0.50%	down 0.40%	down 0.50%	up 6.67%	$4.46M	$3.08M	45.8K KOON45.8K KOON of 45.8K (Total supply) (100.0%)
1772	TQQQXTQQQ xStockTQQQXMarket cap: $4.45M	$58.64down 2.89%	down 0.01%	down 2.89%	down 20.88%	$4.45M	$14.3K	75.9K TQQQX75.9K TQQQX of 2.42M (Total supply) (3.1%)
1773	EDGEEdgeEDGEMarket cap: $4.45M	$0.1089up 0.87%	up 1.43%	up 0.87%	down 17.45%	$4.45M	$4.03K	40.9M EDGE40.9M EDGE of 60M (Max supply) (68.1%)
1774	OWCOduwa CoinOWCMarket cap: $4.44M	$0.2865No data	up 1.10%	No data	down 4.04%	$4.44M	$1.9K	15.5M OWC15.5M OWC of 21M (Total supply) (73.9%)
1775	SN50SynthSN50Market cap: $4.44M	$0.7929up 0.51%	up 1.49%	up 0.51%	down 17.58%	$4.44M	$117K	5.6M SN505.6M SN50 of 21M (Max supply) (26.7%)
1776	KEKIUSKekius MaximusKEKIUSMarket cap: $4.44MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.004436down 6.04%	down 4.83%	down 6.04%	down 7.91%	$4.44M	$2.04M	1B KEKIUS1B KEKIUS of 1B (Max supply) (100.0%)
1777	DEXTDexToolsDEXTMarket cap: $4.42M	$0.06207down 9.22%	up 0.94%	down 9.22%	down 16.25%	$4.42M	$85.7K	71.3M DEXT71.3M DEXT of 113M (Total supply) (63.3%)
1778	SRUSDATStrata Senior USDatSRUSDATMarket cap: $4.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.04up 0.02%	unchanged 0.00%	up 0.02%	up 0.15%	$4.4M	$0	4.23M SRUSDAT4.23M SRUSDAT of 4.23M (Total supply) (100.0%)
1779	CRMCChrema CoinCRMCMarket cap: $4.39M	$0.1341down 0.25%	down 0.03%	down 0.25%	down 28.04%	$4.39M	$183	32.7M CRMC32.7M CRMC of 50M (Max supply) (65.4%)
1780	NOMNominaNOMMarket cap: $4.39MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.001512down 0.41%	up 0.43%	down 0.41%	down 10.11%	$4.39M	$3.8M	2.9B NOM2.9B NOM of 7.5B (Max supply) (38.7%)
1781	ANONHey AnonANONMarket cap: $4.38M	$0.2845up 1.20%	up 0.48%	up 1.20%	down 1.29%	$4.38M	$133K	15.4M ANON15.4M ANON of 21M (Max supply) (73.2%)
1782	SN71LeadpoetSN71Market cap: $4.36M	$0.8755down 2.38%	up 1.75%	down 2.38%	down 9.94%	$4.36M	$305K	4.98M SN714.98M SN71 of 21M (Max supply) (23.7%)
1783	BERASTONEStakeStone Berachain Vault TokenBERASTONEMarket cap: $4.36M	$2,287.64up 1.79%	up 1.43%	up 1.79%	down 3.31%	$4.36M	$240	1.91K BERASTONE1.91K BERASTONE of 1.91K (Total supply) (100.0%)
1784	MBCMonbaseCoinMBCMarket cap: $4.35M	$0.02295up 6.12%	up 1.42%	up 6.12%	down 12.52%	$4.35M	$39.4K	190M MBC190M MBC of 200M (Max supply) (94.8%)
1785	MHNAMahina TokenMHNAMarket cap: $4.32M	$0.0004322No data	No data	No data	down 12.37%	$4.32M	$0	10B MHNA10B MHNA of 10B (Max supply) (100.0%)
1786	ALTALTDeerALTMarket cap: $4.32M	$0.0083No data	No data	No data	down 6.01%	$4.32M	$0	520M ALT520M ALT of 521M (Max supply) (99.8%)
1787	AVGOONBroadcom (Ondo Tokenized Stock)AVGOONMarket cap: $4.31MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$331.42up 2.10%	up 1.08%	up 2.10%	down 5.74%	$4.31M	$1.53M	13K AVGOON13K AVGOON of 13K (Total supply) (100.0%)
1788	UPupUPMarket cap: $4.3MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.1696up 12.72%	up 0.88%	up 12.72%	down 4.08%	$4.3M	$1.33M	25.4M UP25.4M UP of 321M (Total supply) (7.9%)
1789	MANIFESTManifestingMANIFESTMarket cap: $4.3M	$0.004778up 30.91%	down 0.05%	up 30.91%	down 30.21%	$4.3M	$275K	900M MANIFEST900M MANIFEST of 1B (Max supply) (90.0%)
1790	FHEMind NetworkFHEMarket cap: $4.29MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.01722up 1.84%	up 2.05%	up 1.84%	down 6.79%	$4.29M	$2.27M	249M FHE249M FHE of 1B (Max supply) (24.9%)
1791	SAUCEsaucecoinSAUCEMarket cap: $4.28MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.004284up 2.29%	up 3.88%	up 2.29%	up 1.73%	$4.28M	$111K	1B SAUCE1B SAUCE of 1B (Max supply) (100.0%)
1792	AFRAfreumAFRMarket cap: $4.28M	$0.0005352up 2.07%	down 0.30%	up 2.07%	up 0.96%	$4.28M	$999	8B AFR8B AFR of 8B (Max supply) (100.0%)
1793	CACoupon AssetsCAMarket cap: $4.26M	$0.2319down 0.64%	down 0.24%	down 0.64%	down 3.73%	$4.26M	$939K	18.4M CA18.4M CA of 270M (Max supply) (6.8%)
1794	LITLitentryLITMarket cap: $4.26M	$0.09426up 0.14%	up 1.38%	up 0.14%	down 11.53%	$4.26M	$31.1K	45.2M LIT45.2M LIT of 100M (Max supply) (45.2%)
1795	PORKPepeForkPORKMarket cap: $4.26M	$0.00000001012up 1.31%	down 0.05%	up 1.31%	up 1.41%	$4.26M	$2.83K	421T PORK421T PORK of 421T (Max supply) (100.0%)
1796	CTXCryptex FinanceCTXMarket cap: $4.25M	$0.4405down 2.18%	down 0.03%	down 2.18%	down 13.45%	$4.25M	$24.9K	9.65M CTX9.65M CTX of 10M (Max supply) (96.5%)
1797	LQLiqwid FinanceLQMarket cap: $4.25M	$0.2092down 3.19%	up 1.48%	down 3.19%	down 18.65%	$4.25M	$3.82K	20.3M LQ20.3M LQ of 21M (Max supply) (96.7%)
1798	BTCMTMintoBTCMTMarket cap: $4.25M	$0.6584up 0.31%	down 0.19%	up 0.31%	up 0.25%	$4.25M	$165K	6.45M BTCMT6.45M BTCMT of 36.9M (Total supply) (17.5%)
1799	MLNEnzymeMLNMarket cap: $4.24M	$1.29down 0.02%	down 0.16%	down 0.02%	down 2.98%	$4.24M	$33K	3.28M MLN3.28M MLN of 3.28M (Total supply) (100.0%)
1800	FWOGFwogFWOGMarket cap: $4.22MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.00433up 3.30%	down 0.08%	up 3.30%	down 10.79%	$4.22M	$1.14M	976M FWOG976M FWOG of 1B (Max supply) (97.6%)
1801	SCRTSecretSCRTMarket cap: $4.21M	$0.006101down 0.98%	down 0.09%	down 0.98%	down 12.73%	$4.21M	$58K	690M SCRT690M SCRT of 1.46B (Total supply) (47.3%)
1802	JUVJuventus Fan TokenJUVMarket cap: $4.21M	$0.2538up 0.07%	up 1.52%	up 0.07%	down 11.23%	$4.21M	$585K	16.6M JUV16.6M JUV of 20M (Max supply) (83.1%)
1803	GOLDAOGold DAOGOLDAOMarket cap: $4.2M	$0.006194up 8.65%	up 1.31%	up 8.65%	up 23.96%	$4.2M	$397	678M GOLDAO678M GOLDAO of 1B (Max supply) (67.8%)
1804	CRTSCratosCRTSMarket cap: $4.2M	$0.00005231up 0.18%	down 0.02%	up 0.18%	down 5.42%	$4.2M	$295K	80.3B CRTS80.3B CRTS of 100B (Max supply) (80.3%)
1805	RICERice AIRICEMarket cap: $4.2M	$0.005457down 4.64%	up 0.39%	down 4.64%	down 12.31%	$4.2M	$142K	769M RICE769M RICE of 1B (Max supply) (76.9%)
1806	TENDIESTENDIESTENDIESMarket cap: $4.19MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.004194up 48.60%	up 5.50%	up 48.60%	up 3.30%	$4.19M	$1.47M	1B TENDIES1B TENDIES of 1B (Max supply) (100.0%)
1807	MOBILEHelium MobileMOBILEMarket cap: $4.18M	$0.00004683up 0.36%	up 1.73%	up 0.36%	down 13.72%	$4.18M	$1.74K	89.3B MOBILE89.3B MOBILE of 230B (Total supply) (38.8%)
1808	USOONUnited States Oil Fund (Ondo Tokenized)USOONMarket cap: $4.18MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$158.02down 1.07%	down 0.10%	down 1.07%	down 5.09%	$4.18M	$1.17M	26.5K USOON26.5K USOON of 26.5K (Total supply) (100.0%)
1809	CDPEnosys Loans CDPCDPMarket cap: $4.17M	$0.9881up 0.05%	unchanged 0.00%	up 0.05%	up 0.02%	$4.17M	$128K	4.22M CDP4.22M CDP of 4.22M (Total supply) (100.0%)
1810	TRUNKElephant Money (TRUNK)TRUNKMarket cap: $4.16M	$0.03336up 0.06%	up 0.18%	up 0.06%	down 0.81%	$4.16M	$11.3K	125M TRUNK125M TRUNK of 125M (Max supply) (100.0%)
1811	AAPLApple • Robinhood TokenAAPLMarket cap: $4.16MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$332.57up 0.85%	up 0.50%	up 0.85%	down 4.79%	$4.16M	$12.6M	12.5K AAPL12.5K AAPL of 12.5K (Total supply) (100.0%)
1812	SBDSteem DollarsSBDMarket cap: $4.15M	$0.4229down 10.35%	up 0.01%	down 10.35%	down 6.50%	$4.15M	$70.2K	9.8M SBD9.8M SBD of 9.8M (Total supply) (100.0%)
1813	METMetronomeMETMarket cap: $4.14M	$0.4812up 0.60%	up 0.39%	up 0.60%	down 1.89%	$4.14M	$465	8.6M MET8.6M MET of 14.4M (Max supply) (59.8%)
1814	HDNHydranetHDNMarket cap: $4.14M	$0.02021up 8.68%	up 1.02%	up 8.68%	down 16.01%	$4.14M	$42.6K	205M HDN205M HDN of 300M (Max supply) (68.2%)
1815	ZCLZclassicZCLMarket cap: $4.13M	$0.3996up 5.50%	down 0.41%	up 5.50%	down 26.56%	$4.13M	$2.29K	10.3M ZCL10.3M ZCL of 11.5M (Max supply) (90.2%)
1816	ROAMROAM TokenROAMMarket cap: $4.13M	$0.01119up 0.92%	up 0.93%	up 0.92%	down 2.01%	$4.13M	$220K	369M ROAM369M ROAM of 1B (Max supply) (36.9%)

Data from CoinGecko · Last updated: Nov 4, 2026, 05:49 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.