Crypto market

Cryptocurrency prices by market cap

UpdatedNov 3, 2026, 23:49 UTC

Market overview

Top 2,500 tracked

Total market cap$2.7T24h

24h volume$104B

BTC dominance57.8%

ETH dominance10.3%

Coins tracked997Top 2,500 tracked

24h breadthTop 2,500 tracked

Top movers

24h · vol ≥ $1M

See all

Nearest ATH

Distance from ATH

See all

Coins trading within 10% of their all-time high (stablecoins and other pegged tokens left out). · 64 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	From ATH	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Last 7 days
289	BABYCLAWBaby ClawBABYCLAWMarket cap: $91.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.09138No data	No data	No data	up 56,177.83%	up 18,791.64%	$91.4M	$0	No data
831	UMINTUBS USD Money Market Investment Fund TokenUMINTMarket cap: $20.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$106.20No data	No data	No data	up 0.06%	up 0.80%	$20.4M	$0	No data
44	USYCCircle USYCUSYCMarket cap: $2.24BNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.14up 0.01%	No data	up 0.01%	up 0.07%	unchanged 0.00%	$2.24B	$0	No data
90	USTBInvesco Short Duration US Government Securities FundUSTBMarket cap: $634MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$11.27up 0.04%	No data	up 0.04%	up 0.07%	unchanged 0.00%	$634M	$0	No data
97	JAAAJanus Henderson Anemoy AAA CLO FundJAAAMarket cap: $565MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.06up 0.02%	No data	up 0.02%	up 0.13%	unchanged 0.00%	$565M	$0	No data
130	OUSGOndo Short-Term U.S. Government Bond FundOUSGMarket cap: $318MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$117.14up 0.01%	No data	up 0.01%	up 0.07%	unchanged 0.00%	$318M	$0	No data
186	USTBLSpiko US T-Bills Money Market FundUSTBLMarket cap: $174MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.10up 0.01%	No data	up 0.01%	up 0.08%	unchanged 0.00%	$174M	$0	No data
248	ALFWAlpha Bulgaria WarrantsALFWMarket cap: $114MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$3.20unchanged 0.00%	No data	unchanged 0.00%	unchanged 0.00%	unchanged 0.00%	$114M	$0	No data
278	JTRSYJanus Henderson Anemoy Treasury FundJTRSYMarket cap: $97.2MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.01%	No data	up 0.01%	up 0.09%	unchanged 0.00%	$97.2M	$0	No data
459	FIUSDSygnum FIUSD Liquidity FundFIUSDMarket cap: $48.3MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$12,087.47up 0.01%	No data	up 0.01%	up 0.08%	unchanged 0.00%	$48.3M	$0	No data
666	MHYPERMidas mHYPERMHYPERMarket cap: $29MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.14up 0.18%	No data	up 0.18%	up 0.18%	unchanged 0.00%	$29M	$0	No data
721	FILQ-AFidelity USD Digital Liquidity Fund-AccFILQ-AMarket cap: $25.6MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$101.70up 0.01%	No data	up 0.01%	up 0.07%	unchanged 0.00%	$25.6M	$0	No data
855	MM1-USDMidas M1 USD Market NeutralMM1-USDMarket cap: $19.6MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.04unchanged 0.00%	No data	unchanged 0.00%	unchanged 0.00%	unchanged 0.00%	$19.6M	$0	No data
879	BIB01Backed IB01 $ Treasury Bond 0-1yrBIB01Market cap: $19MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$121.80No data	No data	No data	up 0.02%	unchanged 0.00%	$19M	$0	No data
998	MWINMidas Wellington Income OpportunitiesMWINMarket cap: $14.9MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$131,841.00up 0.02%	No data	up 0.02%	up 0.12%	unchanged 0.00%	$14.9M	$0	No data
380	REURRoyal EuroREURMarket cap: $62MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$4.13No data	No data	No data	up 260.85%	down 0.01%	$62M	$0	No data
787	$ONIONMyOnion.fun$ONIONMarket cap: $22.3MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.03186No data	No data	No data	up 67.38%	down 0.01%	$22.3M	$0	No data
668	TAUFATAU FATAUFAMarket cap: $28.8MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.02882unchanged 0.00%	No data	unchanged 0.00%	unchanged 0.00%	down 0.04%	$28.8M	$4.79M	No data
120	REUSDRe Protocol reUSDREUSDMarket cap: $372MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.11up 0.08%	No data	up 0.08%	up 0.05%	down 0.04%	$372M	$4.3M	No data
980	3F-STEAKUSDC3F x Steakhouse USDC Morpho Vault3F-STEAKUSDCMarket cap: $15.3MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.03up 0.04%	No data	up 0.04%	up 0.13%	down 0.06%	$15.3M	$0	No data
976	DITDIAMOND TOKEN 💎DITMarket cap: $15.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.1549No data	No data	No data	down 0.05%	down 0.09%	$15.5M	$0	No data
626	USTBLUSTBLUSTBLMarket cap: $32.2MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.07up 0.07%	No data	up 0.07%	up 0.43%	down 0.38%	$32.2M	$809	No data
367	MF-ONEMidas mF-ONEMF-ONEMarket cap: $65.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.13up 0.05%	No data	up 0.05%	up 0.16%	down 0.55%	$65.5M	$0	No data
239	ONYCOnRe Tokenized ReinsuranceONYCMarket cap: $118MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.15down 0.03%	No data	down 0.03%	down 0.17%	down 0.98%	$118M	$2.74M	No data
333	CRXNUMA-XCRXMarket cap: $74.7MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.07466unchanged 0.00%	No data	unchanged 0.00%	up 0.05%	down 1.00%	$74.7M	$211K	No data
395	GBPSAFOSpiko Amundi Overnight Swap Fund (GBP)GBPSAFOMarket cap: $58.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.38up 0.06%	No data	up 0.06%	up 0.90%	down 1.08%	$58.5M	$0	No data
267	STACSecuritize Tokenized AAA CLO FundSTACMarket cap: $105MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1,038.76up 0.04%	No data	up 0.04%	up 0.12%	down 1.08%	$105M	$0	No data
283	ACREDApollo Diversified Credit Securitize FundACREDMarket cap: $95.6MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1,110.41up 0.07%	No data	up 0.07%	up 0.52%	down 1.19%	$95.6M	$0	No data
895	HINCNeuberger Securitize High Income Tokenized FundHINCMarket cap: $18.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$979.27down 0.11%	No data	down 0.11%	down 0.23%	down 2.55%	$18.4M	$0	No data
594	JETTJETT CRYPTOJETTMarket cap: $34.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.69up 1.45%	No data	up 1.45%	up 22.21%	down 2.65%	$34.5M	$84.1K	No data
486	CHFAUAllUnity CHFCHFAUMarket cap: $44.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.22up 0.03%	No data	up 0.03%	up 0.64%	down 3.00%	$44.4M	$2.23K	No data
458	SHAREShareXSHAREMarket cap: $48.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$2.70up 0.40%	No data	up 0.40%	down 1.69%	down 3.15%	$48.4M	$1.97M	No data
689	SPYBSPY (bStocks Tokenized Stock)SPYBMarket cap: $27.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$757.26up 0.56%	No data	up 0.56%	down 1.81%	down 3.19%	$27.5M	$2.12M	No data
819	SPYSPDR S&P 500 ETF Trust • Robinhood TokenSPYMarket cap: $20.9MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$756.58up 0.32%	No data	up 0.32%	down 1.80%	down 3.36%	$20.9M	$32.9M	No data
350	SPYXSP500 xStockSPYXMarket cap: $70.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$759.59up 0.31%	No data	up 0.31%	down 1.68%	down 3.37%	$70.5M	$7.16M	No data
472	SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)SPYONMarket cap: $46.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$762.96up 0.47%	No data	up 0.47%	down 2.25%	down 3.54%	$46.5M	$1.13M	No data
51	EURSAFOSpiko Amundi Overnight Swap Fund (EUR)EURSAFOMarket cap: $1.87BNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.14up 0.08%	No data	up 0.08%	up 0.60%	down 3.87%	$1.87B	$0	No data
195	JPYSCJPYSCJPYSCMarket cap: $161MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.006303down 0.46%	No data	down 0.46%	down 0.46%	down 4.10%	$161M	$0	No data
463	NCXNovaChargeX CoinNCXMarket cap: $47.9MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.3991up 0.69%	No data	up 0.69%	down 0.01%	down 4.18%	$47.9M	$580K	No data
9	FIGR_HELOCFigure HelocFIGR_HELOCMarket cap: $26.9BNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.03down 0.18%	No data	down 0.18%	up 1.13%	down 4.20%	$26.9B	$345M	No data
617	COINDEPOCOINDEPOCOINDEPOMarket cap: $33.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.1218down 0.22%	No data	down 0.22%	up 2.88%	down 4.75%	$33.4M	$1.24M	No data
284	USDAUSDaUSDAMarket cap: $94.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.9671No data	No data	No data	down 1.86%	down 5.32%	$94.5M	$0	No data
424	STRCONStrategy Stretch Preferred (Ondo Tokenized)STRCONMarket cap: $53MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$106.61down 0.03%	No data	down 0.03%	down 0.02%	down 5.37%	$53M	$1.1M	No data
807	HUNDREDHUNDREDHUNDREDMarket cap: $21.6MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.0002396up 0.06%	No data	up 0.06%	up 1.19%	down 5.69%	$21.6M	$1.31K	No data
109	EUTBLSpiko EU T-Bills Money Market FundEUTBLMarket cap: $487MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.19up 0.08%	No data	up 0.08%	up 0.59%	down 5.69%	$487M	$0	No data
346	APESAPESAPESMarket cap: $72.1MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.08013No data	No data	No data	down 3.08%	down 5.74%	$72.1M	$0	No data
470	$INF8Infinity Gaming$INF8Market cap: $46.8MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.2341up 1.09%	No data	up 1.09%	down 4.51%	down 5.86%	$46.8M	$184K	No data
709	SWARMSWARM ENGINESWARMMarket cap: $26.4MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.02639unchanged 0.00%	No data	unchanged 0.00%	unchanged 0.00%	down 6.20%	$26.4M	$7.26M	No data
977	EUROPEURØPEUROPMarket cap: $15.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.04%	No data	up 0.04%	up 0.44%	down 6.36%	$15.4M	$1.7M	No data
642	EURSPKCCSpiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCCMarket cap: $30.9MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.02%	No data	up 0.02%	up 0.48%	down 6.80%	$30.9M	$0	No data
243	USD33Jane USD3USD3Market cap: $116MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.20down 0.33%	No data	down 0.33%	down 0.16%	down 7.01%	$116M	$438K	No data
760	EUREMonerium EUR emoney [OLD]EUREMarket cap: $23.3MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.05%	No data	up 0.05%	up 0.50%	down 7.54%	$23.3M	$396K	No data
579	SFRXUSDFrax Staked frxUSDSFRXUSDMarket cap: $35.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.22up 0.03%	No data	up 0.03%	up 0.11%	down 7.60%	$35.5M	$151K	No data
659	EUREMonerium EUR emoneyEUREMarket cap: $29.8MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.07%	No data	up 0.07%	up 0.57%	down 7.96%	$29.8M	$1.86M	No data
170	EURCVEUR CoinVertibleEURCVMarket cap: $195MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.09%	No data	up 0.09%	up 0.49%	down 8.05%	$195M	$22.5M	No data
567	EURIEuriteEURIMarket cap: $36.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.01%	No data	up 0.01%	up 0.48%	down 8.26%	$36.5M	$2.98M	No data
506	ZCHFFrankencoinZCHFMarket cap: $42.2MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.22up 0.09%	No data	up 0.09%	up 0.72%	down 8.34%	$42.2M	$498K	No data
717	TSLABTesla (bStocks Tokenized Stock)TSLABMarket cap: $25.7MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$398.07down 1.67%	No data	down 1.67%	down 2.59%	down 8.58%	$25.7M	$5.27M	No data
941	IEFAONiShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAONMarket cap: $16.7MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$97.99down 0.66%	No data	down 0.66%	down 1.40%	down 8.76%	$16.7M	$988K	No data
337	MTBILLMidas mTBILLMTBILLMarket cap: $73.9MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.08unchanged 0.00%	No data	unchanged 0.00%	up 0.06%	down 8.87%	$73.9M	$0	No data
41	USDYOndo US Dollar YieldUSDYMarket cap: $2.39BNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.15up 0.08%	No data	up 0.08%	up 0.03%	down 8.93%	$2.39B	$4.08M	No data
327	ADIADIADIMarket cap: $75.9MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$8.04up 0.42%	No data	up 0.42%	down 0.04%	down 9.51%	$75.9M	$5.81M	No data
606	QQQONInvesco QQQ ETF (Ondo Tokenized ETF)QQQONMarket cap: $34.2MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$692.38up 1.10%	No data	up 1.10%	down 4.47%	down 9.59%	$34.2M	$2.09M	No data
593	EXElexiumEXMarket cap: $34.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$3.86No data	No data	No data	unchanged 0.00%	down 9.77%	$34.5M	$0	No data

Data from CoinGecko · Last updated: Nov 3, 2026, 23:49 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.