iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) price EEMON
Rank #1492$60.68
24hdown 1.86%7-day price
| Date | Value |
|---|---|
| 2026-10-29 14:39 UTC | $63.91 |
| 2026-10-30 12:39 UTC | $63.53 |
| 2026-10-31 10:39 UTC | $63.06 |
| 2026-11-01 10:39 UTC | $62.48 |
| 2026-11-02 08:39 UTC | $62.99 |
| 2026-11-03 06:39 UTC | $61.78 |
| 2026-11-04 04:39 UTC | $60.80 |
- 7d low
- $60.80
- 7d high
- $64.15
- 7d change
- down 5.00%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.27% | down 1.46% |
| 24h | down 1.86% | down 3.16% |
| 7d | down 5.00% | down 0.49% |
| 14d | down 6.57% | down 0.14% |
| 30d | down 11.34% | down 1.32% |
| 200d | down 5.57% | down 5.97% |
| 1y | up 9.33% | up 51.47% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 21.52%
- Days since ATH
- 156
- From ATL
- up 22.46%
- Multiple from ATL
- 1.22×
About iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) is ranked #1492 by market capitalization on CoinGecko, with a market cap of $6.76M and a price of $60.68 as of Nov 4, 2026. Its trading volume over the last 24 hours is $145. Over the last 24 hours it traded between $60.38 and $63.16. Its price changed -5.00% over the last 7 days. There are 111.47K EEMON in circulation out of a total supply of 111.47K; CoinGecko lists no maximum supply. Its all-time high was $77.32 on May 31, 2026 (the current price is -21.52% from that high). Its all-time low was $49.55 on Sep 4, 2025.
Related cryptocurrencies
Redbelly NetworkRBNT · #1491up 12.37%$0.002257
SoulPeg USDSPUSD · #1493up 0.22%$1.01
SINOSINO · #1490down 0.04%$0.006856Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
BNB Tiger OGBNBTIGEROG · #1494down 1.12%$0.000000000000000001
PACTPACT · #1489down 0.94%$0.0001895
FC Barcelona Fan TokenBAR · #1495down 0.55%$0.2297
Frequently asked questions
What is iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)?
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) is a cryptocurrency listed on CoinGecko. It is ranked #1492 by market capitalization.
What is the price of iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) today?
As of Nov 4, 2026, EEMON trades at $60.68, a -1.86% change over 24 hours and -5.00% over 7 days, according to CoinGecko.
What is the market cap of iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)?
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) has a market cap of $6.76M, which places it at rank #1492 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many EEMON are in circulation?
There are 111.47K EEMON in circulation out of a total supply of 111.47K; CoinGecko lists no maximum supply.
What is the all-time high of iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)?
Its all-time high was $77.32 on May 31, 2026 (the current price is -21.52% from that high).
Where can I buy iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)?
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.