Applied Optoelectronics (bStocks Tokenized Stock) price AAOIB
Rank #1505$62.31
24hdown 0.45%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:59 UTC | $77.76 |
| 2026-10-29 09:20 UTC | $80.16 |
| 2026-10-30 13:40 UTC | $72.58 |
| 2026-10-31 18:00 UTC | $69.40 |
| 2026-11-01 20:19 UTC | $69.48 |
| 2026-11-03 00:39 UTC | $63.44 |
| 2026-11-04 04:59 UTC | $61.07 |
- 7d low
- $61.07
- 7d high
- $83.09
- 7d change
- down 20.52%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 1.95% | up 0.73% |
| 24h | down 0.45% | down 1.88% |
| 7d | down 20.52% | down 16.75% |
| 14d | down 22.51% | down 17.18% |
| 30d | down 46.90% | down 40.90% |
| 200d | No data | No data |
| 1y | No data | No data |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 61.28%
- Days since ATH
- 78
- From ATL
- up 2.80%
- Multiple from ATL
- 1.03×
About Applied Optoelectronics (bStocks Tokenized Stock)
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB) is ranked #1505 by market capitalization on CoinGecko, with a market cap of $6.71M and a price of $62.31 as of Nov 4, 2026. Its trading volume over the last 24 hours is $1.88M. Over the last 24 hours it traded between $60.61 and $67.19. Its price changed -20.52% over the last 7 days. There are 107.73K AAOIB in circulation out of a total supply of 107.73K; CoinGecko lists no maximum supply. Its all-time high was $160.91 on Aug 17, 2026 (the current price is -61.28% from that high). Its all-time low was $60.61 on Nov 4, 2026.
Related cryptocurrencies
Cookie DAOCOOKIE · #1504up 5.20%$0.008333
DojoSN52 · #1506up 0.24%$1.35
Dacity CoinDACITY · #1503down 6.05%$0.006848Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
O Intelligence CoinOI · #1507down 3.50%$6,689,532.00
Apple (bStocks Tokenized Stock)AAPLB · #1502down 0.03%$329.77Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
McDull (Meme)MCDULL · #1508No data$0.0000007515
Frequently asked questions
What is Applied Optoelectronics (bStocks Tokenized Stock)?
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB) is a cryptocurrency listed on CoinGecko. It is ranked #1505 by market capitalization.
What is the price of Applied Optoelectronics (bStocks Tokenized Stock) today?
As of Nov 4, 2026, AAOIB trades at $62.31, a -0.45% change over 24 hours and -20.52% over 7 days, according to CoinGecko.
What is the market cap of Applied Optoelectronics (bStocks Tokenized Stock)?
Applied Optoelectronics (bStocks Tokenized Stock) has a market cap of $6.71M, which places it at rank #1505 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many AAOIB are in circulation?
There are 107.73K AAOIB in circulation out of a total supply of 107.73K; CoinGecko lists no maximum supply.
What is the all-time high of Applied Optoelectronics (bStocks Tokenized Stock)?
Its all-time high was $160.91 on Aug 17, 2026 (the current price is -61.28% from that high).
Where can I buy Applied Optoelectronics (bStocks Tokenized Stock)?
Applied Optoelectronics (bStocks Tokenized Stock) trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Applied Optoelectronics (bStocks Tokenized Stock) page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.