Cookie DAO price COOKIE
Rank #1504$0.008333
24hup 5.20%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:59 UTC | $0.009072 |
| 2026-10-29 09:20 UTC | $0.008608 |
| 2026-10-30 13:40 UTC | $0.008261 |
| 2026-10-31 18:00 UTC | $0.008391 |
| 2026-11-01 20:19 UTC | $0.008143 |
| 2026-11-03 00:39 UTC | $0.007974 |
| 2026-11-04 04:59 UTC | $0.008096 |
- 7d low
- $0.007835
- 7d high
- $0.009072
- 7d change
- down 8.24%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 3.01% | up 1.78% |
| 24h | up 5.20% | up 3.69% |
| 7d | down 8.24% | down 3.88% |
| 14d | down 12.42% | down 6.39% |
| 30d | down 36.45% | down 29.27% |
| 200d | down 54.79% | down 54.98% |
| 1y | down 88.84% | down 84.54% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 98.89%
- Days since ATH
- 663
- From ATL
- up 12.48%
- Multiple from ATL
- 1.12×
About Cookie DAO
Cookie DAO (COOKIE) is ranked #1504 by market capitalization on CoinGecko, with a market cap of $6.72M and a price of $0.008333 as of Nov 4, 2026. Its trading volume over the last 24 hours is $974.35K. Over the last 24 hours it traded between $0.00781 and $0.008446. Its price changed -8.24% over the last 7 days. There are 806.67M COOKIE in circulation out of a maximum supply of 1B. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $8.33M. Its all-time high was $0.7536 on Jan 10, 2025 (the current price is -98.89% from that high). Its all-time low was $0.007408 on Jul 30, 2026.
Related cryptocurrencies
Dacity CoinDACITY · #1503down 6.05%$0.006848Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Applied Optoelectronics (bStocks Tokenized Stock)AAOIB · #1505down 0.45%$62.31Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Apple (bStocks Tokenized Stock)AAPLB · #1502down 0.03%$329.77Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
DojoSN52 · #1506up 0.24%$1.35
BLACKCOINBLACKCOIN · #1501up 0.36%$0.006731
O Intelligence CoinOI · #1507down 3.50%$6,689,532.00
Frequently asked questions
What is Cookie DAO?
Cookie DAO (COOKIE) is a cryptocurrency listed on CoinGecko. It is ranked #1504 by market capitalization.
What is the price of Cookie DAO today?
As of Nov 4, 2026, COOKIE trades at $0.008333, a +5.20% change over 24 hours and -8.24% over 7 days, according to CoinGecko.
What is the market cap of Cookie DAO?
Cookie DAO has a market cap of $6.72M, which places it at rank #1504 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many COOKIE are in circulation?
There are 806.67M COOKIE in circulation out of a maximum supply of 1B.
What is the all-time high of Cookie DAO?
Its all-time high was $0.7536 on Jan 10, 2025 (the current price is -98.89% from that high).
Where can I buy Cookie DAO?
Cookie DAO trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Cookie DAO page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.