United States Oil Fund (Ondo Tokenized) price USOON
Rank #1808$158.02
24hdown 1.07%7-day price
| Date | Value |
|---|---|
| 2026-10-28 05:39 UTC | $165.69 |
| 2026-10-29 10:00 UTC | $165.74 |
| 2026-10-30 14:20 UTC | $170.50 |
| 2026-10-31 18:40 UTC | $165.80 |
| 2026-11-01 20:59 UTC | $166.47 |
| 2026-11-03 01:19 UTC | $157.91 |
| 2026-11-04 05:39 UTC | $156.94 |
- 7d low
- $154.93
- 7d high
- $171.28
- 7d change
- down 5.09%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.10% | down 0.55% |
| 24h | down 1.07% | down 2.71% |
| 7d | down 5.09% | down 1.20% |
| 14d | down 3.47% | up 2.78% |
| 30d | up 8.26% | up 19.17% |
| 200d | up 33.42% | up 32.46% |
| 1y | No data | No data |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 15.19%
- Days since ATH
- 9
- From ATL
- up 129.77%
- Multiple from ATL
- 2.3×
About United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized) (USOON) is ranked #1808 by market capitalization on CoinGecko, with a market cap of $4.18M and a price of $158.02 as of Nov 4, 2026. Its trading volume over the last 24 hours is $1.17M. Over the last 24 hours it traded between $154.31 and $162.77. Its price changed -5.09% over the last 7 days. There are 26.45K USOON in circulation out of a total supply of 26.45K; CoinGecko lists no maximum supply. Its all-time high was $186.31 on Oct 25, 2026 (the current price is -15.19% from that high). Its all-time low was $68.77 on Jan 8, 2026.
Related cryptocurrencies
Helium MobileMOBILE · #1807up 0.36%$0.00004683
Enosys Loans CDPCDP · #1809up 0.05%$0.9881TENDIESTENDIES · #1806up 48.60%$0.004194Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Elephant Money (TRUNK)TRUNK · #1810up 0.06%$0.03336
Rice AIRICE · #1805down 4.64%$0.005457
Apple • Robinhood TokenAAPL · #1811up 0.85%$332.57Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Frequently asked questions
What is United States Oil Fund (Ondo Tokenized)?
United States Oil Fund (Ondo Tokenized) (USOON) is a cryptocurrency listed on CoinGecko. It is ranked #1808 by market capitalization.
What is the price of United States Oil Fund (Ondo Tokenized) today?
As of Nov 4, 2026, USOON trades at $158.02, a -1.07% change over 24 hours and -5.09% over 7 days, according to CoinGecko.
What is the market cap of United States Oil Fund (Ondo Tokenized)?
United States Oil Fund (Ondo Tokenized) has a market cap of $4.18M, which places it at rank #1808 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many USOON are in circulation?
There are 26.45K USOON in circulation out of a total supply of 26.45K; CoinGecko lists no maximum supply.
What is the all-time high of United States Oil Fund (Ondo Tokenized)?
Its all-time high was $186.31 on Oct 25, 2026 (the current price is -15.19% from that high).
Where can I buy United States Oil Fund (Ondo Tokenized)?
United States Oil Fund (Ondo Tokenized) trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its United States Oil Fund (Ondo Tokenized) page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.