Crypto market

Cryptocurrency prices by market cap · Page 19

Prices, market capitalization, 24-hour volume and price changes for the top 2,479 cryptocurrencies, refreshed throughout the day.

Delayed · 33+ minNov 4, 2026, 06:29 UTC

Market overview

Top 2,500 tracked

Total market cap$2.71T24h1.51%

24h volume$123B

BTC dominance57.6%

ETH dominance10.3%

Coins tracked2,479Top 2,500 tracked

24h breadthTop 2,500 tracked

All tracked coins by market cap rank. · 2,479 coins

#(sorted ascending)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Circulating supply	Last 7 days
1818	LUMILUMI CreditsLUMIMarket cap: $4.13M	$0.03225No data	No data	No data	down 3.75%	$4.13M	$0	128M LUMI128M LUMI of 128M (Max supply) (100.0%)
1819	ANTAragonANTMarket cap: $4.12M	$0.09542down 21.68%	down 0.15%	down 21.68%	down 13.46%	$4.12M	$31.6	43.2M ANT43.2M ANT of 45.1M (Max supply) (95.8%)
1820	RLSRaylsRLSMarket cap: $4.12M	$0.002059down 4.45%	down 0.07%	down 4.45%	down 21.83%	$4.12M	$610K	2B RLS2B RLS of 10B (Max supply) (20.0%)
1821	DOGINMEdoginmeDOGINMEMarket cap: $4.11M	$0.00006085up 2.10%	up 0.15%	up 2.10%	down 5.81%	$4.11M	$83.5K	67.6B DOGINME67.6B DOGINME of 69B (Max supply) (98.0%)
1822	IKAIkaIKAMarket cap: $4.11M	$0.001371up 4.90%	up 0.63%	up 4.90%	down 6.04%	$4.11M	$604K	3B IKA3B IKA of 10B (Max supply) (30.0%)
1823	AGPUBAxe Compute (bStocks Tokenized Stock)AGPUBMarket cap: $4.1MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$7.41down 4.34%	up 0.98%	down 4.34%	down 16.28%	$4.1M	$1.66M	553K AGPUB553K AGPUB of 553K (Total supply) (100.0%)
1824	NEXNashNEXMarket cap: $4.1M	$0.09249up 0.48%	up 0.01%	up 0.48%	up 2.35%	$4.1M	$19.75	44.3M NEX44.3M NEX of 50M (Total supply) (88.6%)
1825	BTGBitcoin GoldBTGMarket cap: $4.09M	$0.2338No data	No data	No data	down 5.98%	$4.09M	$0	17.5M BTG17.5M BTG of 21M (Max supply) (83.4%)	No data
1826	BMNRXBitmine xStockBMNRXMarket cap: $4.09M	$19.65up 0.16%	down 0.01%	up 0.16%	down 9.47%	$4.09M	$3.11K	208K BMNRX208K BMNRX of 4.07M (Total supply) (5.1%)
1827	CAWcrow with knifeCAWMarket cap: $4.09M	$0.000000005339down 2.27%	down 2.07%	down 2.27%	down 9.20%	$4.09M	$6.37K	767T CAW767T CAW of 778T (Max supply) (98.6%)
1828	PEPPERPEPPERPEPPERMarket cap: $4.08M	$0.0000000004665down 6.56%	down 0.09%	down 6.56%	down 2.29%	$4.08M	$38.9K	8,746T PEPPER8,746T PEPPER of 8,889T (Max supply) (98.4%)
1829	NKNNKNNKNMarket cap: $4.07M	$0.005046down 1.18%	down 0.62%	down 1.18%	down 10.91%	$4.07M	$32K	807M NKN807M NKN of 1B (Max supply) (80.7%)
1830	USDSCStartale USDUSDSCMarket cap: $4.07M	$1.00up 0.65%	down 0.12%	up 0.65%	up 0.21%	$4.07M	$36.9K	4.06M USDSC4.06M USDSC of 4.06M (Total supply) (100.0%)
1831	EURQQuantoz EURQEURQMarket cap: $4.05M	$1.08down 1.43%	up 0.01%	down 1.43%	down 2.12%	$4.05M	$27K	3.74M EURQ3.74M EURQ of 5M (Total supply) (74.9%)
1832	YEEYee TokenYEEMarket cap: $4.04M	$0.00404up 1.04%	up 1.20%	up 1.04%	up 11.55%	$4.04M	$459K	1B YEE1B YEE of 1B (Max supply) (100.0%)
1833	SN30BettensorSN30Market cap: $4.04M	$0.7565up 2.86%	up 1.49%	up 2.86%	down 9.66%	$4.04M	$74.4K	5.34M SN305.34M SN30 of 21M (Max supply) (25.4%)
1834	DJEDDjedDJEDMarket cap: $4.04M	$1.00up 0.86%	up 1.02%	up 0.86%	up 0.51%	$4.04M	$8.41K	4.02M DJED4.02M DJED of 4.02M (Total supply) (100.0%)
1835	SN111OneoneoneSN111Market cap: $4.03M	$0.9148up 0.17%	up 1.49%	up 0.17%	down 10.76%	$4.03M	$97.7K	4.4M SN1114.4M SN111 of 21M (Max supply) (21.0%)
1836	NIMNimiqNIMMarket cap: $4.03M	$0.0002903up 11.92%	down 1.55%	up 11.92%	down 1.30%	$4.03M	$372K	13.9B NIM13.9B NIM of 21B (Max supply) (66.1%)
1837	WENWenWENMarket cap: $4.02M	$0.00000553up 7.86%	up 2.48%	up 7.86%	down 7.58%	$4.02M	$106K	728B WEN728B WEN of 1T (Max supply) (72.8%)
1838	DMDDiamondDMDMarket cap: $4.01M	$1.06up 0.90%	up 1.87%	up 0.90%	down 0.57%	$4.01M	$16.8K	3.79M DMD3.79M DMD of 4.38M (Max supply) (86.6%)
1839	CESSCESS NetworkCESSMarket cap: $4M	$0.001511up 1.27%	up 0.54%	up 1.27%	down 10.22%	$4M	$10.9K	2.65B CESS2.65B CESS of 10B (Max supply) (26.5%)
1840	MATHMATHMATHMarket cap: $4M	$0.02098down 2.70%	down 0.03%	down 2.70%	down 10.16%	$4M	$57.7K	191M MATH191M MATH of 200M (Max supply) (95.3%)
1841	GBYTEObyteGBYTEMarket cap: $3.99M	$4.22up 8.03%	up 0.93%	up 8.03%	down 6.06%	$3.99M	$7.08K	947K GBYTE947K GBYTE of 1M (Total supply) (94.7%)
1842	TAOBOTtao.botTAOBOTMarket cap: $3.99M	$0.04987down 0.83%	up 1.43%	down 0.83%	down 3.83%	$3.99M	$3.12K	80M TAOBOT80M TAOBOT of 100M (Max supply) (80.0%)
1843	CHUMPChump CoinCHUMPMarket cap: $3.99MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.003987up 2.15%	up 0.85%	up 2.15%	up 9.03%	$3.99M	$1.13M	1B CHUMP1B CHUMP of 1B (Max supply) (100.0%)
1844	LVLeverUpLVMarket cap: $3.98M	$0.04422up 3.44%	down 0.19%	up 3.44%	down 17.43%	$3.98M	$1.61	90M LV90M LV of 1B (Max supply) (9.0%)
1845	SN104Masx.aiSN104Market cap: $3.98M	$0.8866down 0.63%	up 0.57%	down 0.63%	down 14.57%	$3.98M	$688	4.49M SN1044.49M SN104 of 21M (Max supply) (21.4%)
1846	ASTRAAstraAIASTRAMarket cap: $3.96M	$0.3963up 2.93%	up 1.43%	up 2.93%	down 6.23%	$3.96M	$1.29K	10M ASTRA10M ASTRA of 10M (Max supply) (100.0%)
1847	BLZBluzelleBLZMarket cap: $3.95M	$0.008154up 1.85%	down 0.47%	up 1.85%	down 10.31%	$3.95M	$31.6K	485M BLZ485M BLZ of 500M (Total supply) (96.9%)
1848	BATONbatonBATONMarket cap: $3.95MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.003955up 33.28%	up 3.99%	up 33.28%	down 40.19%	$3.95M	$1.88M	999M BATON999M BATON of 999M (Total supply) (100.0%)
1849	REDOResistance DogREDOMarket cap: $3.95M	$0.03949down 6.87%	up 3.34%	down 6.87%	down 24.12%	$3.95M	$114K	100M REDO100M REDO of 100M (Max supply) (100.0%)
1850	ZRCZircuitZRCMarket cap: $3.95M	$0.00108down 2.68%	up 0.44%	down 2.68%	down 5.80%	$3.95M	$120K	3.66B ZRC3.66B ZRC of 10B (Max supply) (36.6%)
1851	PURPEPURPLE PEPEPURPEMarket cap: $3.94M	$0.00000938down 3.10%	up 1.34%	down 3.10%	down 5.82%	$3.94M	$34.5K	421B PURPE421B PURPE of 421B (Max supply) (100.0%)
1852	RCHRCH TokenRCHMarket cap: $3.94M	$0.1421up 1.65%	up 1.27%	up 1.65%	down 2.61%	$3.94M	$6.23K	27.7M RCH27.7M RCH of 37M (Max supply) (74.9%)
1853	TLOTAU Lending Optimizer on TalerTLOMarket cap: $3.94M	$1.03up 0.04%	unchanged 0.00%	up 0.04%	up 0.16%	$3.94M	$0	3.83M TLO3.83M TLO of 3.83M (Total supply) (100.0%)
1854	ARENAThe ArenaARENAMarket cap: $3.93M	$0.0006133down 0.13%	up 0.62%	down 0.13%	down 6.80%	$3.93M	$11.8K	6.42B ARENA6.42B ARENA of 10B (Max supply) (64.2%)
1855	BANKROLLBankrollBANKROLLMarket cap: $3.92M	$0.003925down 14.47%	up 5.01%	down 14.47%	down 48.51%	$3.92M	$11.2K	1B BANKROLL1B BANKROLL of 1B (Max supply) (100.0%)
1856	LMTSLimitlessLMTSMarket cap: $3.92M	$0.0298down 1.24%	down 0.12%	down 1.24%	up 4.09%	$3.92M	$340K	132M LMTS132M LMTS of 1B (Max supply) (13.2%)
1857	HOLDEverybodyHOLDMarket cap: $3.92M	$0.000141up 1.80%	up 1.43%	up 1.80%	down 14.98%	$3.92M	$2.02K	27.8B HOLD27.8B HOLD of 100B (Max supply) (27.8%)
1858	NETXNetXNETXMarket cap: $3.9M	$0.1301down 2.14%	up 0.16%	down 2.14%	down 6.59%	$3.9M	$122K	30M NETX30M NETX of 50M (Max supply) (60.0%)
1859	LNQLinqAILNQMarket cap: $3.9M	$0.008673up 0.52%	up 1.68%	up 0.52%	down 6.52%	$3.9M	$38.6K	450M LNQ450M LNQ of 1B (Max supply) (45.0%)
1860	CROCATCROCATCROCATMarket cap: $3.9M	$0.003901down 21.41%	up 0.46%	down 21.41%	up 2.02%	$3.9M	$18.3K	1B CROCAT1B CROCAT of 1B (Max supply) (100.0%)
1861	L3Layer3L3Market cap: $3.9M	$0.001983down 4.44%	down 7.93%	down 4.44%	down 25.28%	$3.9M	$159K	1.97B L31.97B L3 of 3.33B (Max supply) (59.0%)
1862	JUGGERNAUTThe JuggernautJUGGERNAUTMarket cap: $3.89M	$0.003894up 4.99%	down 0.36%	up 4.99%	down 11.78%	$3.89M	$911K	1B JUGGERNAUT1B JUGGERNAUT of 1B (Max supply) (100.0%)
1863	LYNEverlynLYNMarket cap: $3.89MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.01862down 11.88%	up 2.61%	down 11.88%	up 23.95%	$3.89M	$6.95M	209M LYN209M LYN of 1B (Total supply) (20.9%)
1864	SHDWShadow TokenSHDWMarket cap: $3.87M	$0.02289up 2.57%	up 0.76%	up 2.57%	down 7.30%	$3.87M	$34.5K	169M SHDW169M SHDW of 169M (Total supply) (100.0%)
1865	OPENAIOpenAI PreStocksOPENAIMarket cap: $3.87M	$2,033.76down 7.89%	up 0.24%	down 7.89%	down 10.23%	$3.87M	$921K	1.9K OPENAI1.9K OPENAI of 1.9K (Total supply) (100.0%)
1866	YLD5ONOndo 5 Targeted Income TR PortfolioYLD5ONMarket cap: $3.85MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$5.04down 0.21%	up 0.33%	down 0.21%	down 1.35%	$3.85M	$19.9K	764K YLD5ON764K YLD5ON of 764K (Total supply) (100.0%)
1867	USGTangent USGUSGMarket cap: $3.85M	$0.9942up 0.01%	up 0.01%	up 0.01%	up 0.01%	$3.85M	$28.2K	3.87M USG3.87M USG of 6.77M (Total supply) (57.2%)
1868	FARMHarvest FinanceFARMMarket cap: $3.84M	$5.72up 2.49%	down 0.33%	up 2.49%	down 19.50%	$3.84M	$18K	672K FARM672K FARM of 690K (Max supply) (97.4%)
1869	PALMPaLM AIPALMMarket cap: $3.83M	$0.04964down 4.77%	up 0.01%	down 4.77%	down 6.73%	$3.83M	$2.91K	77.1M PALM77.1M PALM of 100M (Max supply) (77.1%)
1870	APUApu ApustajaAPUMarket cap: $3.82M	$0.00001132down 0.65%	up 0.68%	down 0.65%	down 6.58%	$3.82M	$32.3K	338B APU338B APU of 421B (Max supply) (80.3%)
1871	RNVDANvidia Tokenized Stock (Reality)RNVDAMarket cap: $3.82MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$205.41up 1.43%	up 1.00%	up 1.43%	down 6.50%	$3.82M	$11.8M	18.6K RNVDA18.6K RNVDA of 18.6K (Total supply) (100.0%)
1872	FOXShapeShift FOXFOXMarket cap: $3.82M	$0.004712up 1.29%	up 0.36%	up 1.29%	down 6.76%	$3.82M	$46.9K	811M FOX811M FOX of 1B (Max supply) (81.1%)
1873	FEIFei USDFEIMarket cap: $3.82M	$0.9993up 0.02%	up 0.02%	up 0.02%	up 0.04%	$3.82M	$3.14K	3.82M FEI3.82M FEI of 4.08M (Total supply) (93.7%)
1874	BOWLongbowBOWMarket cap: $3.82M	$0.003818up 7.13%	up 0.20%	up 7.13%	down 20.27%	$3.82M	$111K	1B BOW1B BOW of 1B (Max supply) (100.0%)
1875	PFEONPfizer (Ondo Tokenized Stock)PFEONMarket cap: $3.81MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$31.80down 2.97%	up 0.03%	down 2.97%	up 1.07%	$3.81M	$196	120K PFEON120K PFEON of 120K (Total supply) (100.0%)
1876	ORCLONOracle (Ondo Tokenized Stock)ORCLONMarket cap: $3.8MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$124.62up 3.29%	up 1.48%	up 3.29%	down 7.00%	$3.8M	$1.03M	30.5K ORCLON30.5K ORCLON of 30.5K (Total supply) (100.0%)
1877	GOOSEGoose TokenGOOSEMarket cap: $3.8M	$0.003801No data	No data	No data	up 46.72%	$3.8M	$3.74	1B GOOSE1B GOOSE of 1B (Max supply) (100.0%)	No data
1878	SENDSuilendSENDMarket cap: $3.8M	$0.05031up 0.50%	up 0.50%	up 0.50%	down 1.61%	$3.8M	$79.57	75.5M SEND75.5M SEND of 100M (Max supply) (75.5%)
1879	ASTEROIDAsteroid ShibaASTEROIDMarket cap: $3.8M	$0.00000902up 2.51%	down 0.18%	up 2.51%	up 4.09%	$3.8M	$148K	421B ASTEROID421B ASTEROID of 421B (Max supply) (100.0%)
1880	WIGLWiglWIGLMarket cap: $3.8M	$0.03105up 0.76%	up 0.79%	up 0.76%	down 1.17%	$3.8M	$2K	122M WIGL122M WIGL of 600M (Max supply) (20.4%)
1881	XAGMMatrixdock SilverXAGMMarket cap: $3.79M	$51.92up 1.46%	down 0.33%	up 1.46%	down 7.63%	$3.79M	$18.2K	73.1K XAGM73.1K XAGM of 73.1K (Total supply) (100.0%)
1882	HLSCOPEHamilton Lane Senior Credit Opportunities Securitize FundHLSCOPEMarket cap: $3.77MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1,272.42up 0.03%	unchanged 0.00%	up 0.03%	up 0.10%	$3.77M	$0	2.97K HLSCOPE2.97K HLSCOPE of 2.97K (Total supply) (100.0%)
1883	DORADora FactoryDORAMarket cap: $3.77M	$0.003769up 2.53%	up 1.23%	up 2.53%	up 34.24%	$3.77M	$499	1B DORA1B DORA of 1B (Max supply) (100.0%)
1884	WSPPWolfSafePoorPeopleWSPPMarket cap: $3.77M	$0.0000000003403up 7.94%	down 4.96%	up 7.94%	down 8.68%	$3.77M	$16.9K	11,075T WSPP11,075T WSPP of 50,000T (Max supply) (22.1%)
1885	GOOGONAlphabet Class C (Ondo Tokenized Stock)GOOGONMarket cap: $3.76M	$275.66down 0.99%	up 0.53%	down 0.99%	down 14.74%	$3.76M	$1.39K	13.6K GOOGON13.6K GOOGON of 13.6K (Total supply) (100.0%)
1886	SCRScrollSCRMarket cap: $3.74M	$0.01966up 0.36%	up 1.35%	up 0.36%	down 8.03%	$3.74M	$931K	190M SCR190M SCR of 1B (Max supply) (19.0%)
1887	WBRLBrazilian realWBRLMarket cap: $3.74M	$0.1827down 0.37%	up 0.01%	down 0.37%	down 2.50%	$3.74M	$14K	20.4M WBRL20.4M WBRL of 20.4M (Total supply) (100.0%)
1888	CATECateCoinCATEMarket cap: $3.73M	$0.00000006669up 0.44%	up 1.18%	up 0.44%	down 10.11%	$3.73M	$209	56T CATE56T CATE of 100T (Max supply) (56.0%)
1889	NFTXNFTXNFTXMarket cap: $3.73M	$5.74unchanged 0.00%	No data	unchanged 0.00%	down 9.65%	$3.73M	$0	650K NFTX650K NFTX of 650K (Max supply) (100.0%)
1890	PACKHashPackPACKMarket cap: $3.72M	$0.005181down 3.15%	up 0.40%	down 3.15%	down 10.38%	$3.72M	$19K	719M PACK719M PACK of 1B (Max supply) (71.9%)
1891	GBACKGIVEBACKGBACKMarket cap: $3.72M	$0.003721down 2.58%	up 1.47%	down 2.58%	down 17.85%	$3.72M	$5.4K	1B GBACK1B GBACK of 1B (Max supply) (100.0%)
1892	TBBThe Bitcoin BullTBBMarket cap: $3.71M	$0.003713up 3.99%	up 1.36%	up 3.99%	down 36.14%	$3.71M	$32.7K	1B TBB1B TBB of 1B (Max supply) (100.0%)
1893	SN46Instant InferenceSN46Market cap: $3.71M	$0.7377up 5.29%	up 2.27%	up 5.29%	up 3.79%	$3.71M	$653K	5.03M SN465.03M SN46 of 21M (Max supply) (24.0%)
1894	ARROWArrow AirARROWMarket cap: $3.71M	$0.1479up 1.07%	up 0.84%	up 1.07%	down 2.38%	$3.71M	$592	25.1M ARROW25.1M ARROW of 100M (Max supply) (25.1%)
1895	NBISONNebius Group (Ondo Tokenized)NBISONMarket cap: $3.7MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$149.60up 6.68%	up 2.24%	up 6.68%	down 15.19%	$3.7M	$1.36M	24.8K NBISON24.8K NBISON of 24.8K (Total supply) (100.0%)
1896	DADDYDaddy TateDADDYMarket cap: $3.69M	$0.006159down 0.99%	up 0.85%	down 0.99%	down 9.44%	$3.69M	$113K	600M DADDY600M DADDY of 1B (Max supply) (60.0%)
1897	DVODivoDVOMarket cap: $3.69M	$0.00438up 1.39%	up 1.59%	up 1.39%	down 10.93%	$3.69M	$24K	843M DVO843M DVO of 6B (Max supply) (14.1%)
1898	SETHsETHSETHMarket cap: $3.69M	$318.87No data	No data	No data	down 6.44%	$3.69M	$0	11.6K SETH11.6K SETH of 11.6K (Total supply) (100.0%)	No data
1899	NRSNereusNRSMarket cap: $3.68M	$0.07258No data	No data	No data	down 1.08%	$3.68M	$0	48.1M NRS48.1M NRS of 1B (Max supply) (4.8%)	No data
1900	REACTReactive NetworkREACTMarket cap: $3.68M	$0.003356down 2.55%	down 0.07%	down 2.55%	down 17.82%	$3.68M	$33.1K	1.1B REACT1.1B REACT of 2.4B (Max supply) (45.7%)
1901	BLDAgoricBLDMarket cap: $3.68M	$0.005308up 0.05%	up 0.93%	up 0.05%	up 1.71%	$3.68M	$1.67K	693M BLD
1902	THATTHATTHATMarket cap: $3.68MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.002322down 1.87%	up 2.15%	down 1.87%	up 3.51%	$3.68M	$12.7K	1.58B THAT1.58B THAT of 3.3B (Max supply) (48.0%)
1903	LATPlatON NetworkLATMarket cap: $3.67MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.000511up 3.49%	up 0.85%	up 3.49%	down 4.24%	$3.67M	$1.41M	7.19B LAT7.19B LAT of 10.3B (Total supply) (70.2%)
1904	JOBCOINJOBCOINJOBCOINMarket cap: $3.67M	$0.003674down 1.24%	up 1.46%	down 1.24%	down 13.51%	$3.67M	$13.2K	1B JOBCOIN1B JOBCOIN of 1B (Max supply) (100.0%)
1905	CITYManchester City Fan TokenCITYMarket cap: $3.66M	$0.258up 1.02%	up 1.94%	up 1.02%	down 11.10%	$3.66M	$640K	14.2M CITY14.2M CITY of 19.7M (Max supply) (72.0%)
1906	AUDFForte AUDAUDFMarket cap: $3.66MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.6977down 0.08%	up 0.04%	down 0.08%	down 0.19%	$3.66M	$11K	5.25M AUDF5.25M AUDF of 5.25M (Total supply) (100.0%)
1907	CTUSDCitrea USDCTUSDMarket cap: $3.66M	$1.00up 0.51%	up 0.27%	up 0.51%	up 0.30%	$3.66M	$36.4K	3.64M CTUSD3.64M CTUSD of 3.64M (Total supply) (100.0%)
1908	ETH:GWETHQGalaxy WETH QualityETH:GWETHQMarket cap: $3.65M	$2,300.40up 1.51%	up 1.24%	up 1.51%	down 3.76%	$3.65M	$0	1.59K ETH:GWETHQ1.59K ETH:GWETHQ of 1.59K (Total supply) (100.0%)
1909	GAMEGAME by VirtualsGAMEMarket cap: $3.64M	$0.003642up 2.49%	up 1.66%	up 2.49%	down 10.17%	$3.64M	$28.1K	1B GAME1B GAME of 1B (Max supply) (100.0%)
1910	ZARUZAR UniversalZARUMarket cap: $3.64MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.05974down 0.28%	down 0.15%	down 0.28%	down 0.32%	$3.64M	$26.6K	60.9M ZARU60.9M ZARU of 60.9M (Total supply) (100.0%)
1911	JAGENTJAGENTJAGENTMarket cap: $3.64MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.00000346up 9.40%	down 3.20%	up 9.40%	No data	$3.64M	$1.74M	1.05T JAGENT1.05T JAGENT of 1.05T (Total supply) (100.0%)
1912	COLClash of LilliputCOLMarket cap: $3.63M	$0.04419up 0.87%	up 1.01%	up 0.87%	down 13.54%	$3.63M	$3.49K	82.1M COL82.1M COL of 1B (Max supply) (8.2%)
1913	IRENBIREN Limited (bStocks Tokenized Stock)IRENBMarket cap: $3.63M	$23.22up 5.22%	up 1.99%	up 5.22%	down 16.93%	$3.63M	$798K	156K IRENB156K IRENB of 156K (Total supply) (100.0%)
1914	PHTPHT StablecoinPHTMarket cap: $3.62M	$0.01607No data	No data	No data	down 1.02%	$3.62M	$0	225M PHT225M PHT of 225M (Total supply) (100.0%)	No data
1915	HPLHyperLendHPLMarket cap: $3.62M	$0.008792down 4.01%	down 1.40%	down 4.01%	down 2.79%	$3.62M	$15K	411M HPL411M HPL of 1B (Max supply) (41.1%)
1916	PNTPheasant NetworkPNTMarket cap: $3.61M	$0.02863down 0.61%	down 0.03%	down 0.61%	down 11.18%	$3.61M	$422K	126M PNT126M PNT of 1B (Max supply) (12.6%)
1917	PROPCPropchainPROPCMarket cap: $3.6M	$0.08255down 1.39%	down 0.03%	down 1.39%	down 10.98%	$3.6M	$80K	43.7M PROPC43.7M PROPC of 100M (Max supply) (43.7%)

Data from CoinGecko · Last updated: Nov 4, 2026, 06:29 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.