Chrema Coin price CRMC
Rank #1779$0.1341
24hdown 0.25%7-day price
| Date | Value |
|---|---|
| 2026-10-28 09:35 UTC | $0.1835 |
| 2026-10-29 11:35 UTC | $0.2241 |
| 2026-10-30 13:35 UTC | $0.1583 |
| 2026-10-31 17:35 UTC | $0.1501 |
| 2026-11-01 19:35 UTC | $0.2026 |
| 2026-11-02 21:35 UTC | $0.1675 |
| 2026-11-03 23:35 UTC | $0.1342 |
- 7d low
- $0.134
- 7d high
- $0.2284
- 7d change
- down 28.04%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.03% | down 0.47% |
| 24h | down 0.25% | down 1.90% |
| 7d | down 28.04% | down 25.10% |
| 14d | down 58.08% | down 55.37% |
| 30d | down 62.86% | down 59.12% |
| 200d | down 83.53% | down 83.65% |
| 1y | down 86.11% | down 80.94% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 97.33%
- Days since ATH
- 406
- From ATL
- up 41.89%
- Multiple from ATL
- 1.42×
About Chrema Coin
Chrema Coin (CRMC) is ranked #1779 by market capitalization on CoinGecko, with a market cap of $4.39M and a price of $0.1341 as of Nov 3, 2026. Its trading volume over the last 24 hours is $183. Over the last 24 hours it traded between $0.1338 and $0.1346. Its price changed -28.04% over the last 7 days. There are 32.72M CRMC in circulation out of a maximum supply of 50M. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $6.71M. Its all-time high was $5.02 on Sep 23, 2025 (the current price is -97.33% from that high). Its all-time low was $0.09452 on Oct 30, 2026.
Related cryptocurrencies
Strata Senior USDatSRUSDAT · #1778up 0.02%$1.04Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
NominaNOM · #1780down 0.41%$0.001512Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
DexToolsDEXT · #1777down 9.22%$0.06207
Hey AnonANON · #1781up 1.20%$0.2845
Kekius MaximusKEKIUS · #1776down 6.04%$0.004436Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
LeadpoetSN71 · #1782down 2.38%$0.8755
Frequently asked questions
What is Chrema Coin?
Chrema Coin (CRMC) is a cryptocurrency listed on CoinGecko. It is ranked #1779 by market capitalization.
What is the price of Chrema Coin today?
As of Nov 3, 2026, CRMC trades at $0.1341, a -0.25% change over 24 hours and -28.04% over 7 days, according to CoinGecko.
What is the market cap of Chrema Coin?
Chrema Coin has a market cap of $4.39M, which places it at rank #1779 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many CRMC are in circulation?
There are 32.72M CRMC in circulation out of a maximum supply of 50M.
What is the all-time high of Chrema Coin?
Its all-time high was $5.02 on Sep 23, 2025 (the current price is -97.33% from that high).
Where can I buy Chrema Coin?
Chrema Coin trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Chrema Coin page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.