GamerCoin price GHX
Rank #1570$0.008596
24hdown 4.37%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:59 UTC | $0.01061 |
| 2026-10-29 09:20 UTC | $0.009426 |
| 2026-10-30 13:40 UTC | $0.009707 |
| 2026-10-31 18:00 UTC | $0.009121 |
| 2026-11-01 20:19 UTC | $0.009111 |
| 2026-11-03 00:39 UTC | $0.008914 |
| 2026-11-04 04:59 UTC | $0.008598 |
- 7d low
- $0.008598
- 7d high
- $0.01061
- 7d change
- down 16.51%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 0.01% | down 1.19% |
| 24h | down 4.37% | down 5.74% |
| 7d | down 16.51% | down 12.54% |
| 14d | down 15.52% | down 9.70% |
| 30d | down 25.33% | down 16.89% |
| 200d | up 5.30% | up 4.85% |
| 1y | down 45.67% | down 24.72% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 99.06%
- Days since ATH
- 2,030
- From ATL
- up 86.22%
- Multiple from ATL
- 1.86×
About GamerCoin
GamerCoin (GHX) is ranked #1570 by market capitalization on CoinGecko, with a market cap of $6.04M and a price of $0.008596 as of Nov 4, 2026. Its trading volume over the last 24 hours is $157.51K. Over the last 24 hours it traded between $0.008582 and $0.008995. Its price changed -16.51% over the last 7 days. There are 702.82M GHX in circulation out of a maximum supply of 880M. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $6.95M. Its all-time high was $0.9167 on Apr 14, 2021 (the current price is -99.06% from that high). Its all-time low was $0.004616 on Jul 14, 2023.
Related cryptocurrencies
NUVA nvPRIMENVPRIME · #1569down 0.01%$1.07Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
Micron Technology Tokenized Stock (Reality)RMU · #1571down 0.49%$832.10
TethereumT99 · #1568up 0.06%$0.3021
SN21 AdTAOSN21 · #1572up 0.79%$1.10
Invesco QQQ • Robinhood TokenQQQ · #1567down 0.60%$677.22Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
AEONAEON · #1573down 0.38%$0.02443Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Frequently asked questions
What is GamerCoin?
GamerCoin (GHX) is a cryptocurrency listed on CoinGecko. It is ranked #1570 by market capitalization.
What is the price of GamerCoin today?
As of Nov 4, 2026, GHX trades at $0.008596, a -4.37% change over 24 hours and -16.51% over 7 days, according to CoinGecko.
What is the market cap of GamerCoin?
GamerCoin has a market cap of $6.04M, which places it at rank #1570 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many GHX are in circulation?
There are 702.82M GHX in circulation out of a maximum supply of 880M.
What is the all-time high of GamerCoin?
Its all-time high was $0.9167 on Apr 14, 2021 (the current price is -99.06% from that high).
Where can I buy GamerCoin?
GamerCoin trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its GamerCoin page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.