Own The Doge price DOG
Rank #1599$0.0004152
24hdown 0.93%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:59 UTC | $0.0004267 |
| 2026-10-29 09:20 UTC | $0.0004256 |
| 2026-10-30 13:40 UTC | $0.0004134 |
| 2026-10-31 18:00 UTC | $0.0004104 |
| 2026-11-01 20:19 UTC | $0.0004149 |
| 2026-11-03 00:39 UTC | $0.0004191 |
| 2026-11-04 04:59 UTC | $0.0004181 |
- 7d low
- $0.0004077
- 7d high
- $0.0004316
- 7d change
- down 2.78%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.70% | down 1.89% |
| 24h | down 0.93% | down 2.35% |
| 7d | down 2.78% | up 1.84% |
| 14d | down 3.41% | up 3.23% |
| 30d | down 9.52% | up 0.69% |
| 200d | down 20.18% | down 20.52% |
| 1y | down 63.40% | down 49.29% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 99.01%
- Days since ATH
- 1,887
- From ATL
- up 207,501.21%
- Multiple from ATL
- 2,076×
About Own The Doge
Own The Doge (DOG) is ranked #1599 by market capitalization on CoinGecko, with a market cap of $5.72M and a price of $0.0004152 as of Nov 4, 2026. Its trading volume over the last 24 hours is $14.35K. Over the last 24 hours it traded between $0.0004169 and $0.0004206. Its price changed -2.78% over the last 7 days. There are 13.78B DOG in circulation out of a maximum supply of 16.97B. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $7.05M. Its all-time high was $0.04177 on Sep 3, 2021 (the current price is -99.01% from that high). Its all-time low was $0.0000002 on Aug 11, 2023.
Related cryptocurrencies
AISM FAITH TOKENAISM · #1598up 0.93%$0.005722
ZZZZZZ · #1600down 1.74%$0.007624
XBorgXBG · #1597up 0.83%$0.01098
pipedogPIPEDOG · #1601up 0.12%$0.0004621
AMO CoinAMO · #1596down 1.63%$0.0002707
Oracle (bStocks Tokenized Stock)ORCLB · #1602up 2.89%$122.96Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Frequently asked questions
What is Own The Doge?
Own The Doge (DOG) is a cryptocurrency listed on CoinGecko. It is ranked #1599 by market capitalization.
What is the price of Own The Doge today?
As of Nov 4, 2026, DOG trades at $0.0004152, a -0.93% change over 24 hours and -2.78% over 7 days, according to CoinGecko.
What is the market cap of Own The Doge?
Own The Doge has a market cap of $5.72M, which places it at rank #1599 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many DOG are in circulation?
There are 13.78B DOG in circulation out of a maximum supply of 16.97B.
What is the all-time high of Own The Doge?
Its all-time high was $0.04177 on Sep 3, 2021 (the current price is -99.01% from that high).
Where can I buy Own The Doge?
Own The Doge trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Own The Doge page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.