Crypto market

Cryptocurrency prices by market cap · Page 25

Prices, market capitalization, 24-hour volume and price changes for the top 2,479 cryptocurrencies, refreshed throughout the day.

UpdatedNov 4, 2026, 07:18 UTC

Market overview

Top 2,500 tracked

Total market cap$2.72T24h1.65%

24h volume$125B

BTC dominance57.7%

ETH dominance10.3%

Coins tracked2,479Top 2,500 tracked

24h breadthTop 2,500 tracked

All tracked coins by market cap rank. · 2,479 coins

#(sorted ascending)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Circulating supply	Last 7 days
2422	HXROHXROHXROMarket cap: $1.96M	$0.002059up 4.83%	up 1.67%	up 4.83%	down 17.88%	$1.96M	$89	953M HXRO953M HXRO of 1B (Total supply) (95.3%)
2423	CHAIChaiYao Fractional TokenCHAIMarket cap: $1.96MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.04219down 0.40%	up 0.05%	down 0.40%	up 2.15%	$1.96M	$12.4K	46.4M CHAI46.4M CHAI of 1B (Max supply) (4.6%)
2424	RYURyuJinRYUMarket cap: $1.95M	$0.000000001954up 3.46%	down 0.21%	up 3.46%	up 5.66%	$1.95M	$3.66K	1,000T RYU1,000T RYU of 1,000T (Max supply) (100.0%)
2425	INTCIntel • Robinhood TokenINTCMarket cap: $1.95M	$60.01down 0.21%	up 2.30%	down 0.21%	down 36.95%	$1.95M	$835K	32.6K INTC32.6K INTC of 32.6K (Total supply) (100.0%)
2426	TONICTectonicTONICMarket cap: $1.95M	$0.000000006338down 0.45%	up 0.57%	down 0.45%	down 6.93%	$1.95M	$2.01K	308T TONIC308T TONIC of 500T (Max supply) (61.6%)
2427	INDEXIndex CooperativeINDEXMarket cap: $1.95M	$0.276down 3.29%	up 0.61%	down 3.29%	down 10.70%	$1.95M	$29.7K	7.07M INDEX7.07M INDEX of 10M (Max supply) (70.7%)
2428	ALLINUALLINUALLINUMarket cap: $1.95MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.002004down 2.99%	up 1.05%	down 2.99%	down 36.02%	$1.95M	$1.04M	991M ALLINU991M ALLINU of 991M (Total supply) (100.0%)
2429	SN98ForeverMoneySN98Market cap: $1.95M	$0.4978up 3.08%	up 1.51%	up 3.08%	down 10.02%	$1.95M	$15.2K	3.93M SN983.93M SN98 of 21M (Max supply) (18.7%)
2430	LIKELikeCoinLIKEMarket cap: $1.95M	$0.001576No data	up 0.30%	No data	up 14.83%	$1.95M	$4.29	1.24B LIKE1.24B LIKE of 1.5B (Max supply) (82.5%)
2431	IQFIQFIQFMarket cap: $1.94M	$0.04482down 0.77%	down 0.01%	down 0.77%	down 2.61%	$1.94M	$148	43.3M IQF43.3M IQF of 270M (Max supply) (16.1%)
2432	DUSDDialectic USD VaultDUSDMarket cap: $1.94M	$1.05No data	No data	No data	up 0.13%	$1.94M	$0	1.84M DUSD1.84M DUSD of 1.59M (Total supply) (100.0%)
2433	SN92ReinforcedAISN92Market cap: $1.94M	$4.91down 0.63%	up 1.43%	down 0.63%	down 6.69%	$1.94M	$294K	397K SN92397K SN92 of 21M (Max supply) (1.9%)
2434	LIMLiminalnet TokenLIMMarket cap: $1.94M	$0.01939up 1.23%	up 0.06%	up 1.23%	down 0.99%	$1.94M	$2.96K	100M LIM100M LIM of 1B (Max supply) (10.0%)
2435	XNKKinkaXNKMarket cap: $1.93M	$4,013.83No data	No data	No data	down 2.67%	$1.93M	$0	482 XNK482 XNK of 482 (Total supply) (100.0%)	No data
2436	KENDUKenduKENDUMarket cap: $1.93M	$0.00000194up 1.94%	up 0.64%	up 1.94%	down 3.16%	$1.93M	$422	994B KENDU994B KENDU of 1T (Max supply) (99.4%)
2437	BPBarking PuppyBPMarket cap: $1.93M	$0.001983down 7.87%	down 0.95%	down 7.87%	down 3.48%	$1.93M	$52.5K	974M BP974M BP of 1B (Max supply) (97.4%)
2438	GMEEGAMEEGMEEMarket cap: $1.93M	$0.001087up 3.35%	up 0.83%	up 3.35%	down 4.90%	$1.93M	$241K	1.77B GMEE1.77B GMEE of 3.18B (Max supply) (55.6%)
2439	ALOTDexalotALOTMarket cap: $1.92M	$0.03835up 0.02%	unchanged 0.00%	up 0.02%	up 2.17%	$1.92M	$240	50.1M ALOT50.1M ALOT of 100M (Max supply) (50.1%)
2440	LWALumiWaveLWAMarket cap: $1.92M	$0.002498No data	No data	No data	down 49.31%	$1.92M	$0	770M LWA770M LWA of 770M (Max supply) (100.0%)	No data
2441	亮剑出击亮剑出击亮剑出击Market cap: $1.92M	$0.007106down 2.43%	up 1.03%	down 2.43%	down 12.74%	$1.92M	$30.7K	270M 亮剑出击270M 亮剑出击 of 970M (Total supply) (27.8%)
2442	AZEROAleph ZeroAZEROMarket cap: $1.92M	$0.006343down 4.29%	down 0.63%	down 4.29%	down 8.07%	$1.92M	$67.1K	302M AZERO302M AZERO of 520M (Max supply) (58.1%)
2443	PXCPhoenixcoinPXCMarket cap: $1.92M	$0.02056No data	No data	No data	down 6.94%	$1.92M	$0	93.2M PXC93.2M PXC of 98M (Max supply) (95.1%)	No data
2444	CROBINHOODCrobinhoodCROBINHOODMarket cap: $1.92M	$0.001916down 2.33%	up 0.78%	down 2.33%	up 15.93%	$1.92M	$6.16K	1B CROBINHOOD1B CROBINHOOD of 1B (Max supply) (100.0%)
2445	ACTAcetACTMarket cap: $1.91M	$0.0008611down 0.05%	down 1.96%	down 0.05%	down 5.16%	$1.91M	$1.03K	2.22B ACT2.22B ACT of 2.23B (Total supply) (99.4%)
2446	RSPYSPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPYMarket cap: $1.91MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$751.30up 0.19%	up 0.48%	up 0.19%	down 2.34%	$1.91M	$151K	2.54K RSPY2.54K RSPY of 2.54K (Total supply) (100.0%)
2447	WAVEWaveform by VirtualsWAVEMarket cap: $1.91M	$0.001907up 0.79%	up 0.23%	up 0.79%	down 4.90%	$1.91M	$13.84	1B WAVE1B WAVE of 1B (Max supply) (100.0%)
2448	CRAZYBUNNYCrazyBunnyCRAZYBUNNYMarket cap: $1.9M	$0.00000000004527No data	up 0.53%	No data	down 7.88%	$1.9M	$10.19	42,069T CRAZYBUNNY42,069T CRAZYBUNNY of 42,069T (Total supply) (100.0%)
2449	METAVMETAVERSEMETAVMarket cap: $1.9M	$0.001904No data	up 0.44%	No data	down 10.20%	$1.9M	$4.24	1B METAV1B METAV of 1B (Max supply) (100.0%)
2450	AEAeternityAEMarket cap: $1.9M	$0.004345down 3.01%	up 0.29%	down 3.01%	down 18.04%	$1.9M	$182	438M AE438M AE of 536M (Total supply) (81.7%)
2451	KORIKoriKORIMarket cap: $1.9M	$0.001906up 6.44%	up 0.47%	up 6.44%	down 14.26%	$1.9M	$34.9K	1B KORI1B KORI of 1B (Max supply) (100.0%)
2452	DADDYDOGEDaddy DogeDADDYDOGEMarket cap: $1.9M	$0.000000001898down 0.83%	up 0.54%	down 0.83%	down 7.43%	$1.9M	$32.82	1,000T DADDYDOGE1,000T DADDYDOGE of 1,000T (Total supply) (100.0%)
2453	AUDTAuditchainAUDTMarket cap: $1.89M	$0.03111down 8.64%	down 0.01%	down 8.64%	up 2.50%	$1.89M	$199	60.8M AUDT60.8M AUDT of 250M (Max supply) (24.3%)
2454	VELLVELLORAVELLMarket cap: $1.89M	$0.00582down 4.28%	up 0.61%	down 4.28%	down 11.87%	$1.89M	$4.98K	325M VELL325M VELL of 500M (Max supply) (65.0%)
2455	NERONERO ChainNEROMarket cap: $1.89M	$0.0001891down 4.50%	down 1.83%	down 4.50%	down 48.62%	$1.89M	$88.4K	10B NERO10B NERO of 10B (Max supply) (100.0%)
2456	ANDURILAnduril PreStocksANDURILMarket cap: $1.88M	$159.47up 0.14%	down 1.35%	up 0.14%	down 0.61%	$1.88M	$12.4K	11.8K ANDURIL11.8K ANDURIL of 11.8K (Total supply) (100.0%)
2457	EAT375aiEATMarket cap: $1.88M	$0.002938up 2.73%	up 2.76%	up 2.73%	down 19.90%	$1.88M	$1.77K	640M EAT640M EAT of 1B (Max supply) (64.0%)
2458	LMLeisureMetaLMMarket cap: $1.88M	$0.0005265down 0.70%	up 0.26%	down 0.70%	down 14.54%	$1.88M	$16.5K	3.57B LM3.57B LM of 5B (Max supply) (71.4%)
2459	PIPPiPPIPMarket cap: $1.88M	$2.39up 1.82%	up 0.57%	up 1.82%	up 11.63%	$1.88M	$12.6K	786K PIP786K PIP of 1M (Max supply) (78.6%)
2460	TATOPawtatoTATOMarket cap: $1.88M	$0.006762down 1.48%	down 0.35%	down 1.48%	up 10.58%	$1.88M	$2.03K	277M TATO277M TATO of 1B (Max supply) (27.7%)
2461	ARROWArrowARROWMarket cap: $1.87M	$0.208up 4.56%	up 0.38%	up 4.56%	down 19.24%	$1.87M	$10K	9.02M ARROW9.02M ARROW of 10M (Max supply) (90.2%)
2462	DESPXADeFi S&P 500DESPXAMarket cap: $1.87MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$756.93up 0.18%	up 0.46%	up 0.18%	down 2.32%	$1.87M	$516K	2.47K DESPXA2.47K DESPXA of 2.47K (Total supply) (100.0%)
2463	RWAReal World AIRWAMarket cap: $1.87M	$0.001938up 0.72%	down 0.94%	up 0.72%	up 25.81%	$1.87M	$20.3K	965M RWA965M RWA of 1B (Max supply) (96.5%)
2464	LWPLumiWave ProtocolLWPMarket cap: $1.87M	$0.002306down 0.35%	up 1.14%	down 0.35%	down 4.14%	$1.87M	$6.26K	809M LWP809M LWP of 809M (Total supply) (100.0%)
2465	CHONKETHAChonketha the Wet BeaverCHONKETHAMarket cap: $1.86M	$0.001863up 14.16%	up 5.07%	up 14.16%	up 21.32%	$1.86M	$54K	1B CHONKETHA1B CHONKETHA of 1B (Max supply) (100.0%)
2466	SLERFSlerfSLERFMarket cap: $1.86M	$0.001862No data	up 0.47%	No data	down 7.44%	$1.86M	$3.01K	1B SLERF1B SLERF of 1B (Max supply) (100.0%)
2467	BLUBBLUBBLUBMarket cap: $1.86M	$0.000000004427down 2.43%	up 0.67%	down 2.43%	down 6.31%	$1.86M	$2.13K	421T BLUB421T BLUB of 421T (Max supply) (100.0%)
2468	BRTRONiShares Total Return Active ETF (Ondo Tokenized)BRTRONMarket cap: $1.86MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$49.35No data	up 0.03%	No data	up 0.44%	$1.86M	$432	37.7K BRTRON37.7K BRTRON of 37.7K (Total supply) (100.0%)
2469	BIDCreatorBidBIDMarket cap: $1.86M	$0.004825up 1.07%	up 1.59%	up 1.07%	down 6.25%	$1.86M	$66.6K	385M BID385M BID of 1B (Max supply) (38.5%)
2470	ELIZAOSElizaOSELIZAOSMarket cap: $1.86M	$0.0002485down 5.54%	up 2.67%	down 5.54%	down 1.28%	$1.86M	$648K	7.48B ELIZAOS7.48B ELIZAOS of 11B (Max supply) (68.0%)
2471	ALTTAltcoinist TokenALTTMarket cap: $1.86M	$0.00759down 0.75%	up 0.85%	down 0.75%	down 7.99%	$1.86M	$25.2K	245M ALTT245M ALTT of 1B (Max supply) (24.5%)
2472	WOODSherwood ProtocolWOODMarket cap: $1.86M	$0.001857down 0.49%	up 0.59%	down 0.49%	up 1.70%	$1.86M	$6.98K	1B WOOD1B WOOD of 1B (Max supply) (100.0%)
2473	ARMBArm (bStocks Tokenized Stock)ARMBMarket cap: $1.85M	$204.75up 4.19%	up 1.98%	up 4.19%	down 11.37%	$1.85M	$270K	9.05K ARMB9.05K ARMB of 9.05K (Total supply) (100.0%)
2474	LMAO!LMAO!LMAO!Market cap: $1.85M	$0.001856up 0.33%	up 2.41%	up 0.33%	down 23.47%	$1.85M	$247K	999M LMAO!999M LMAO! of 1B (Max supply) (99.9%)
2475	PLUPlutonPLUMarket cap: $1.85M	$0.1324up 2.19%	up 0.56%	up 2.19%	down 5.87%	$1.85M	$25.3K	14M PLU14M PLU of 20M (Max supply) (70.0%)
2476	USDHHermetica USDhUSDHMarket cap: $1.85M	$0.9998up 0.03%	unchanged 0.00%	up 0.03%	down 0.22%	$1.85M	$1.13	1.85M USDH1.85M USDH of 1.85M (Total supply) (100.0%)
2477	DRGNDragonchainDRGNMarket cap: $1.85M	$0.00492down 26.32%	up 0.62%	down 26.32%	down 19.50%	$1.85M	$12.5K	376M DRGN376M DRGN of 433M (Total supply) (86.7%)
2478	INDYIndigo ProtocolINDYMarket cap: $1.85M	$0.09045up 2.55%	up 1.04%	up 2.55%	down 11.76%	$1.85M	$1.61K	20.5M INDY20.5M INDY of 35M (Max supply) (58.4%)
2479	CRVFRAXCurve.fi FRAX/USDCCRVFRAXMarket cap: $1.85M	$1.01up 0.09%	down 0.01%	up 0.09%	up 1.53%	$1.85M	$42.5K	1.83M CRVFRAX1.83M CRVFRAX of 1.83M (Total supply) (99.9%)
2480	SKYHYSK Hynix • Robinhood TokenSKYHYMarket cap: $1.84MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$149.08up 0.95%	up 1.53%	up 0.95%	down 4.19%	$1.84M	$5.14M	12.4K SKYHY12.4K SKYHY of 11.9K (Total supply) (100.0%)
2481	COOKmETH ProtocolCOOKMarket cap: $1.84M	$0.00192down 0.52%	down 0.10%	down 0.52%	down 2.87%	$1.84M	$25.6K	960M COOK960M COOK of 5B (Max supply) (19.2%)
2482	FULFulcromFULMarket cap: $1.84M	$0.0007759up 0.06%	up 0.51%	up 0.06%	down 6.94%	$1.84M	$1.63K	2.38B FUL2.38B FUL of 20B (Max supply) (11.9%)
2483	ADPAdappterADPMarket cap: $1.84M	$0.0004108up 0.31%	down 0.03%	up 0.31%	down 5.18%	$1.84M	$7.19K	4.47B ADP4.47B ADP of 10B (Total supply) (44.7%)
2484	MSFTMicrosoft • Robinhood TokenMSFTMarket cap: $1.84MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$516.76up 2.16%	up 0.57%	up 2.16%	down 2.39%	$1.84M	$1.05M	3.55K MSFT3.55K MSFT of 3.55K (Total supply) (100.0%)
2485	BT365BlockTrader365BT365Market cap: $1.84M	$0.01835up 0.95%	down 0.11%	up 0.95%	up 0.82%	$1.84M	$7.26K	100M BT365100M BT365 of 100M (Max supply) (100.0%)
2486	BREWBREWBREWMarket cap: $1.83M	$0.002014up 2.52%	down 0.19%	up 2.52%	down 25.73%	$1.83M	$633K	910M BREW910M BREW of 1B (Max supply) (91.0%)
2487	TRATrabzonspor Fan TokenTRAMarket cap: $1.83M	$0.2078down 1.76%	up 0.01%	down 1.76%	up 5.41%	$1.83M	$82.6K	8.82M TRA8.82M TRA of 10M (Max supply) (88.2%)
2488	MLCMy Lovely CoinMLCMarket cap: $1.83M	$0.01314down 0.41%	up 0.45%	down 0.41%	up 8.70%	$1.83M	$79.9K	139M MLC139M MLC of 350M (Max supply) (39.8%)
2489	WORMAgent WormholeWORMMarket cap: $1.83M	$0.001891down 22.80%	down 10.12%	down 22.80%	down 17.97%	$1.83M	$227K	956M WORM956M WORM of 1B (Max supply) (95.6%)
2490	DORADORADORAMarket cap: $1.83M	$0.001827No data	down 0.02%	No data	down 0.11%	$1.83M	$7.94	1B DORA1B DORA of 1B (Max supply) (100.0%)
2491	SN1258 BallSN125Market cap: $1.82M	$0.5351up 2.53%	up 1.51%	up 2.53%	down 11.81%	$1.82M	$6.22K	3.42M SN1253.42M SN125 of 21M (Max supply) (16.3%)
2492	PXNot PixelPXMarket cap: $1.82M	$0.009698down 2.05%	up 0.79%	down 2.05%	down 5.19%	$1.82M	$9.38K	188M PX188M PX of 225M (Max supply) (83.6%)
2493	LOAFLoaf TokenLOAFMarket cap: $1.82M	$0.003647up 0.76%	up 0.66%	up 0.76%	down 8.45%	$1.82M	$243	500M LOAF500M LOAF of 500M (Max supply) (100.0%)
2494	AIWStability World AIAIWMarket cap: $1.82M	$0.0002085No data	No data	No data	down 6.84%	$1.82M	$0	8.73B AIW8.73B AIW of 10B (Max supply) (87.3%)
2495	AUDMMacropodAUDMMarket cap: $1.82M	$0.6972down 0.15%	down 0.01%	down 0.15%	down 0.69%	$1.82M	$948K	2.61M AUDM2.61M AUDM of 3.55M (Total supply) (73.6%)
2496	DOGIdogiDOGIMarket cap: $1.81M	$0.08638up 3.86%	up 0.54%	up 3.86%	up 5.27%	$1.81M	$58.26	21M DOGI21M DOGI of 21M (Max supply) (100.0%)
2497	VTIXVanguard xStockVTIXMarket cap: $1.81M	$372.49down 1.24%	down 0.05%	down 1.24%	down 3.36%	$1.81M	$13.6K	4.87K VTIX4.87K VTIX of 363K (Total supply) (1.3%)
2498	OXAOnyx ArchesOXAMarket cap: $1.81M	$0.002643No data	No data	No data	down 81.03%	$1.81M	$0	684M OXA684M OXA of 1B (Max supply) (68.4%)	No data
2499	BELLSBellscoinBELLSMarket cap: $1.81M	$0.02965up 19.87%	up 0.29%	up 19.87%	up 45.25%	$1.81M	$87K	61M BELLS61M BELLS of 500M (Max supply) (12.2%)
2500	PSPPre-SPPSPMarket cap: $1.81M	$0.003613No data	No data	No data	up 10.02%	$1.81M	$0	500M PSP500M PSP of 500M (Max supply) (100.0%)	No data

Data from CoinGecko · Last updated: Nov 4, 2026, 07:18 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.