mETH Protocol price COOK
Rank #2481$0.00192
24hdown 0.52%7-day price
| Date | Value |
|---|---|
| 2026-10-28 06:29 UTC | $0.001975 |
| 2026-10-29 10:50 UTC | $0.001956 |
| 2026-10-30 15:10 UTC | $0.001953 |
| 2026-10-31 19:30 UTC | $0.001952 |
| 2026-11-01 21:49 UTC | $0.00195 |
| 2026-11-03 02:09 UTC | $0.001931 |
| 2026-11-04 06:29 UTC | $0.001918 |
- 7d low
- $0.001909
- 7d high
- $0.002005
- 7d change
- down 2.87%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.10% | down 0.38% |
| 24h | down 0.52% | down 2.25% |
| 7d | down 2.87% | up 0.72% |
| 14d | down 3.92% | up 1.83% |
| 30d | down 6.13% | up 3.31% |
| 200d | down 37.84% | down 38.45% |
| 1y | down 70.07% | down 59.95% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 95.76%
- Days since ATH
- 725
- From ATL
- up 73.65%
- Multiple from ATL
- 1.74×
About mETH Protocol
mETH Protocol (COOK) is ranked #2481 by market capitalization on CoinGecko, with a market cap of $1.84M and a price of $0.00192 as of Nov 4, 2026. Its trading volume over the last 24 hours is $25.64K. Over the last 24 hours it traded between $0.001877 and $0.002013. Its price changed -2.87% over the last 7 days. There are 960M COOK in circulation out of a maximum supply of 5B. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $9.6M. Its all-time high was $0.04531 on Nov 8, 2024 (the current price is -95.76% from that high). Its all-time low was $0.001106 on Sep 10, 2026.
Related cryptocurrencies
SK Hynix • Robinhood TokenSKYHY · #2480up 0.95%$149.08Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
FulcromFUL · #2482up 0.06%$0.0007759
Curve.fi FRAX/USDCCRVFRAX · #2479up 0.09%$1.01
AdappterADP · #2483up 0.31%$0.0004108
Indigo ProtocolINDY · #2478up 2.55%$0.09045
Microsoft • Robinhood TokenMSFT · #2484up 2.16%$516.76Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Frequently asked questions
What is mETH Protocol?
mETH Protocol (COOK) is a cryptocurrency listed on CoinGecko. It is ranked #2481 by market capitalization.
What is the price of mETH Protocol today?
As of Nov 4, 2026, COOK trades at $0.00192, a -0.52% change over 24 hours and -2.87% over 7 days, according to CoinGecko.
What is the market cap of mETH Protocol?
mETH Protocol has a market cap of $1.84M, which places it at rank #2481 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many COOK are in circulation?
There are 960M COOK in circulation out of a maximum supply of 5B.
What is the all-time high of mETH Protocol?
Its all-time high was $0.04531 on Nov 8, 2024 (the current price is -95.76% from that high).
Where can I buy mETH Protocol?
mETH Protocol trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its mETH Protocol page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.