Index Cooperative price INDEX
Rank #2427$0.276
24hdown 3.29%7-day price
| Date | Value |
|---|---|
| 2026-10-28 06:29 UTC | $0.3047 |
| 2026-10-29 10:50 UTC | $0.2865 |
| 2026-10-30 15:10 UTC | $0.277 |
| 2026-10-31 19:30 UTC | $0.2732 |
| 2026-11-01 21:49 UTC | $0.2644 |
| 2026-11-03 02:09 UTC | $0.2773 |
| 2026-11-04 06:29 UTC | $0.2744 |
- 7d low
- $0.2574
- 7d high
- $0.3076
- 7d change
- down 10.70%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 0.61% | up 0.32% |
| 24h | down 3.29% | down 4.98% |
| 7d | down 10.70% | down 7.40% |
| 14d | down 19.82% | down 15.03% |
| 30d | up 1.00% | up 11.15% |
| 200d | up 7.41% | up 6.35% |
| 1y | down 65.36% | down 53.65% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 99.59%
- Days since ATH
- 2,005
- From ATL
- up 31.40%
- Multiple from ATL
- 1.31×
About Index Cooperative
Index Cooperative (INDEX) is ranked #2427 by market capitalization on CoinGecko, with a market cap of $1.95M and a price of $0.276 as of Nov 4, 2026. Its trading volume over the last 24 hours is $29.67K. Over the last 24 hours it traded between $0.2725 and $0.2906. Its price changed -10.70% over the last 7 days. There are 7.07M INDEX in circulation out of a maximum supply of 10M. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $2.48M. Its all-time high was $67.08 on May 8, 2021 (the current price is -99.59% from that high). Its all-time low was $0.2101 on Jun 7, 2026.
Related cryptocurrencies
TectonicTONIC · #2426down 0.45%$0.000000006338
ALLINUALLINU · #2428down 2.99%$0.002004Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Intel • Robinhood TokenINTC · #2425down 0.21%$60.01
ForeverMoneySN98 · #2429up 3.08%$0.4978
RyuJinRYU · #2424up 3.46%$0.000000001954
LikeCoinLIKE · #2430No data$0.001576
Frequently asked questions
What is Index Cooperative?
Index Cooperative (INDEX) is a cryptocurrency listed on CoinGecko. It is ranked #2427 by market capitalization.
What is the price of Index Cooperative today?
As of Nov 4, 2026, INDEX trades at $0.276, a -3.29% change over 24 hours and -10.70% over 7 days, according to CoinGecko.
What is the market cap of Index Cooperative?
Index Cooperative has a market cap of $1.95M, which places it at rank #2427 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many INDEX are in circulation?
There are 7.07M INDEX in circulation out of a maximum supply of 10M.
What is the all-time high of Index Cooperative?
Its all-time high was $67.08 on May 8, 2021 (the current price is -99.59% from that high).
Where can I buy Index Cooperative?
Index Cooperative trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Index Cooperative page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.