Adappter price ADP
Rank #2483$0.0004108
24hup 0.31%7-day price
| Date | Value |
|---|---|
| 2026-10-28 10:29 UTC | $0.0004336 |
| 2026-10-29 14:29 UTC | $0.0004335 |
| 2026-10-30 16:29 UTC | $0.0004205 |
| 2026-10-31 20:29 UTC | $0.000426 |
| 2026-11-02 00:29 UTC | $0.0004182 |
| 2026-11-03 02:29 UTC | $0.0004123 |
| 2026-11-04 06:29 UTC | $0.0004093 |
- 7d low
- $0.0004034
- 7d high
- $0.000441
- 7d change
- down 5.18%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.03% | down 0.31% |
| 24h | up 0.31% | down 1.44% |
| 7d | down 5.18% | down 1.68% |
| 14d | down 11.28% | down 5.97% |
| 30d | down 17.62% | down 9.33% |
| 200d | down 31.05% | down 31.73% |
| 1y | down 65.14% | down 53.35% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 99.74%
- Days since ATH
- 1,692
- From ATL
- up 60.03%
- Multiple from ATL
- 1.6×
About Adappter
Adappter (ADP) is ranked #2483 by market capitalization on CoinGecko, with a market cap of $1.84M and a price of $0.0004108 as of Nov 4, 2026. Its trading volume over the last 24 hours is $7,192. Over the last 24 hours it traded between $0.000409 and $0.0004182. Its price changed -5.18% over the last 7 days. There are 4.47B ADP in circulation out of a total supply of 10B; CoinGecko lists no maximum supply. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $4.11M. Its all-time high was $0.158 on Mar 17, 2022 (the current price is -99.74% from that high). Its all-time low was $0.0002567 on Jul 29, 2026.
Related cryptocurrencies
FulcromFUL · #2482up 0.06%$0.0007759
Microsoft • Robinhood TokenMSFT · #2484up 2.16%$516.76Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
mETH ProtocolCOOK · #2481down 0.52%$0.00192
BlockTrader365BT365 · #2485up 0.95%$0.01835
SK Hynix • Robinhood TokenSKYHY · #2480up 0.95%$149.08Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
BREWBREW · #2486up 2.52%$0.002014
Frequently asked questions
What is Adappter?
Adappter (ADP) is a cryptocurrency listed on CoinGecko. It is ranked #2483 by market capitalization.
What is the price of Adappter today?
As of Nov 4, 2026, ADP trades at $0.0004108, a +0.31% change over 24 hours and -5.18% over 7 days, according to CoinGecko.
What is the market cap of Adappter?
Adappter has a market cap of $1.84M, which places it at rank #2483 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many ADP are in circulation?
There are 4.47B ADP in circulation out of a total supply of 10B; CoinGecko lists no maximum supply.
What is the all-time high of Adappter?
Its all-time high was $0.158 on Mar 17, 2022 (the current price is -99.74% from that high).
Where can I buy Adappter?
Adappter trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Adappter page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.