Crypto market

Cryptocurrency prices by market cap · Page 7

Prices, market capitalization, 24-hour volume and price changes for the top 997 cryptocurrencies, refreshed throughout the day.

#	Name	Price	24h	7d	Market cap	Volume (24h)
603	SynapseSYN	$0.1565	up +3.54%	down -13.45%	$34.27M	$3.63M
604	NVIDIA (Ondo Tokenized Stock)NVDAON	$209.98	up +3.37%	down -3.66%	$34.2M	$1.22M
605	VerantaAVNT	$0.08814	up +0.57%	down -19.55%	$34.13M	$3.56M
606	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	$692.38	up +1.10%	down -4.47%	$34.21M	$2.09M
607	BasedHypeBASEDHYPE	$0.003413	—	up +4.38%	$34.13M	$0
608	cat in a dogs worldMEW	$0.0003827	down -2.73%	down -11.66%	$34.02M	$3.47M
609	NillionNIL	$0.06369	down -1.08%	down -31.07%	$34M	$15.11M
610	SSV NetworkSSV	$2.30	up +2.34%	down -6.09%	$33.87M	$1.63M
611	America PartyAMERICA	$0.00000008039	up +2.40%	down -2.36%	$33.82M	$28.79
612	ConcordiumCCD	$0.002632	down -0.32%	down -14.43%	$33.59M	$103.63K
613	Micron Technology (Ondo Tokenized Stock)MUON	$871.07	up +3.18%	down -6.10%	$33.64M	$3.05M
614	MangoMNGO	$0.03007	down -7.49%	down -11.26%	$33.61M	$3,639
615	Ontology GasONG	$0.06938	up +0.43%	down -7.63%	$33.68M	$465.32K
616	Magic EdenME	$0.05245	up +2.84%	down -14.03%	$33.41M	$2.41M
617	COINDEPOCOINDEPO	$0.1218	down -0.22%	up +2.88%	$33.38M	$1.24M
618	NockchainNOCK	$0.01401	up +17.53%	down -22.64%	$33.27M	$804.84K
619	Moca NetworkMOCA	$0.007866	up +2.04%	down -10.85%	$33.27M	$1.85M
620	ConstitutionDAOPEOPLE	$0.006458	down -0.75%	down -15.78%	$32.72M	$4.05M
621	ARKARK	$0.1634	down -1.76%	up +0.92%	$32.64M	$1.11M
622	XPIN NetworkXPIN	$0.0007067	down -1.31%	down -2.61%	$32.64M	$968.79K
623	PHALAPHA	$0.03757	down -3.57%	down -22.50%	$32.28M	$8.84M
624	STONSTON	$0.4594	down -1.85%	down -3.58%	$32.36M	$10.79K
625	APEXAPEX	$0.2044	up +3.60%	down -9.59%	$32.28M	$416.44K
626	USTBLUSTBL	$1.07	up +0.07%	up +0.43%	$32.24M	$809
627	Lista DAOLISTA	$0.07476	up +1.18%	down -5.71%	$32.16M	$920.19K
628	StatusSNT	$0.006658	up +1.91%	down -7.87%	$32.16M	$2.55M
629	AuroraAURORA	$0.04277	down -0.31%	down -17.83%	$32.02M	$307.8K
630	THORChain YieldTCY	$0.1722	up +4.88%	down -7.10%	$31.96M	$290.1K
631	SaiSAI	$12.02	up +1.15%	down -2.47%	$31.88M	$16.79
632	ChangeNOWNOW	$0.3817	up +1.12%	up +5.78%	$31.88M	$2,559
633	gmSN28	$6.88	up +0.01%	down -20.06%	$31.79M	$586.61K
634	UMAUMA	$0.3419	up +1.92%	down -2.53%	$31.71M	$1.85M
635	StorXSRX	$0.05217	up +0.08%	down -4.33%	$31.72M	$644.47K
636	PowerledgerPOWR	$0.05539	up +2.54%	up +0.17%	$31.74M	$2.81M
637	Palladium NetworkPLLDV3	$0.5987	down -7.01%	down -7.92%	$31.52M	$4,358
638	LOBO•THE•WOLF•PUPLOBO	$0.00003483	up +3.31%	down -20.34%	$31.51M	$1,265
639	Across ProtocolACX	$0.04463	down -1.22%	down -3.13%	$31.46M	$138.23K
640	CargoXCXO	$0.1455	up +1.94%	up +0.15%	$31.31M	$20.64K
641	OrbsORBS	$0.006204	up +1.18%	down -6.83%	$31.02M	$699.23K
642	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	$1.12	up +0.02%	up +0.48%	$30.94M	$0
643	Nirvana ANAANA	$3.79	—	down -0.01%	$30.87M	$0
644	DegenDEGEN	$0.0008596	up +2.43%	down -7.01%	$30.86M	$3.05M
645	Universal USDUSDU	$1.00	—	up +0.01%	$30.8M	$17.73
646	IoTeXIOTX	$0.003262	up +3.29%	down -10.67%	$30.8M	$1.01M
647	PropyPRO	$0.3056	up +0.42%	down -3.11%	$30.58M	$259.66K
648	BifrostBFC	$0.02193	down -1.64%	up +1.18%	$30.51M	$2.49M
649	DEAPCOINDEP	$0.00101	up +0.34%	down -1.32%	$30.17M	$57.81K
650	Gold ParkGPT	$0.008018	—	up +69.24%	$30.17M	$0
651	Tornado CashTORN	$5.90	up +0.20%	down -6.20%	$28.27M	$1.6M
652	REALASSET	$0.1709	up +0.92%	down -5.45%	$30.08M	$113.69K
653	Sahara AISAHARA	$0.006877	down -1.27%	down -11.33%	$30.01M	$4.89M
654	AukiAUKI	$0.005657	up +2.64%	down -5.48%	$29.95M	$54.12K
655	KiiChainKII	$0.0846	up +0.20%	down -0.92%	$29.92M	$3.6M
656	HashKey Platform TokenHSK	$0.08665	down -0.54%	down -2.81%	$29.89M	$168.59K
657	Giggle FundGIGGLE	$29.80	up +1.82%	down -3.28%	$29.81M	$2.47M
658	Not in Employment, Education, or TrainingNEET	$0.03003	up +20.08%	down -1.08%	$30.01M	$1.09M
659	Monerium EUR emoneyEURE	$1.12	up +0.07%	up +0.57%	$29.76M	$1.86M
660	τemplarSN3	$5.09	up +1.57%	down -13.00%	$29.75M	$239.79K
661	SkyAISKYAI	$0.0294	down -0.91%	down -14.78%	$29.34M	$3.4M
662	COTICOTI	$0.009811	up +0.26%	down -6.44%	$29.23M	$16.26M
663	Re Protocol reUSDeREUSDE	$1.43	down -0.23%	up +0.38%	$29.19M	$30.35K
664	Mezo USDMUSD	$0.9895	up +0.06%	up +0.09%	$29.18M	$85.04K
665	OpenLedgerOPEN	$0.08631	up +4.21%	down -7.73%	$29.12M	$3.47M
666	Midas mHYPERMHYPER	$1.14	up +0.18%	up +0.18%	$29.05M	$0
667	BULLABULLA	$0.07303	up +2.98%	up +15.24%	$29.06M	$366.23K
668	TAU FATAUFA	$0.02882	unchanged 0.00%	unchanged 0.00%	$28.82M	$4.79M
669	Orbio.soORBIO	$0.03043	up +42.14%	up +8.22%	$28.91M	$2.43M
670	SideShiftXAI	$0.1988	—	unchanged 0.00%	$28.69M	$0
671	MovementMOVE	$0.006144	up +2.12%	down -9.41%	$28.64M	$3.33M
672	OpenGradientOPG	$0.1189	down -0.32%	up +1.22%	$28.44M	$3.26M
673	Ocean ProtocolOCEAN	$0.1171	up +7.28%	down -8.38%	$28.32M	$265.09K
674	SignSIGN	$0.009958	up +1.25%	down -4.88%	$28.3M	$2.43M
675	AI Powered FinanceAIPF	$0.33	down -5.31%	down -0.69%	$28.26M	$162.58K
676	Bancor NetworkBNT	$0.2848	up +1.08%	down -3.99%	$28.14M	$909.37K
677	TerraLUNA	$0.03965	up +2.43%	down -6.72%	$28.14M	$1.68M
678	TROLLTROLL	$0.02817	up +1.77%	down -11.02%	$28.15M	$848.87K
679	AtoshiATOS	$0.03108	up +2.30%	down -9.33%	$28.07M	$15.12K
680	MemecoinMEME	$0.000433	up +2.69%	down -8.44%	$28.05M	$4.63M
681	Geode ChainGEODE	$0.002368	—	down -30.17%	$27.82M	$0
682	AproAT	$0.1209	down -3.72%	down -9.51%	$27.8M	$1.33M
683	B3 (Base)B3	$0.0005978	up +1.11%	down -8.57%	$27.76M	$5.05M
684	XT.comXT	$4.59	up +1.03%	down -4.36%	$27.76M	$5.43M
685	ArcblockABT	$0.2811	up +4.91%	down -0.06%	$27.71M	$52.73K
686	Hims & Hers Health (Ondo Tokenized Stock)HIMSON	$25.93	up +2.43%	down -7.06%	$27.7M	$1.26M
687	Manta NetworkMANTA	$0.05738	up +1.74%	down -10.99%	$27.63M	$1.39M
688	Uquid CoinUQC	$2.75	up +0.04%	up +0.08%	$27.51M	$47.5K
689	SPY (bStocks Tokenized Stock)SPYB	$757.26	up +0.56%	down -1.81%	$27.51M	$2.12M
690	iotaSN9	$5.23	up +2.25%	down -12.92%	$27.47M	$241.46K
691	AnomaXAN	$0.009995	up +3.11%	up +12.71%	$27.41M	$1.78M
692	CatizenCATI	$0.04094	up +3.26%	down -5.19%	$27.38M	$2.13M
693	YFSXYFSX	$1,366.18	up +0.15%	down -3.94%	$27.27M	$6,081
694	ClearpoolCPOOL	$0.02716	up +3.86%	down -5.34%	$27.21M	$911.99K
695	TreasureMAGIC	$0.08006	up +3.64%	down -3.78%	$27.19M	$4.52M
696	Steakhouse Confidential Prime USDCSTEAKCUSDC	$1.03	up +0.05%	up +0.14%	$27.14M	$0
697	InitiaINIT	$0.1238	down -7.68%	down -28.92%	$27.04M	$12.77M
698	Wiki CatWKC	$0.00000005032	down -3.38%	down -15.52%	$26.85M	$301.33K
699	SteemSTEEM	$0.04796	up +1.46%	down -1.58%	$26.94M	$2.63M
700	ChainflipFLIP	$0.3097	up +2.53%	up +0.23%	$26.95M	$127.76K
701	OVERTAKETAKE	$0.06856	up +2.45%	down -5.10%	$26.85M	$3.29M
702	Tokenised GBPTGBP	$1.34	up +0.02%	up +0.78%	$26.68M	$189.99K

Data from CoinGecko · Last updated: Nov 3, 2026, 23:49 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.