Crypto market

Cryptocurrency prices by market cap · Page 5

Prices, market capitalization, 24-hour volume and price changes for the top 749 cryptocurrencies, refreshed throughout the day.

#	Name	Price	24h	7d	Market cap	Volume (24h)
401	Nervos NetworkCKB	$0.001164	up +0.01%	down -15.17%	$58.01M	$1.13M
402	ALEOALEO	$0.03756	up +8.58%	up +19.70%	$57.91M	$1.66M
403	Impossible Cloud Network TokenICNT	$0.2277	up +20.35%	up +29.13%	$57.61M	$26.08M
404	LineaLINEA	$0.002343	up +2.60%	down -5.52%	$57.47M	$5.98M
405	Artificial InuAI	$0.05794	up +2.41%	down -7.98%	$57.41M	$5.88M
406	VeThorVTHO	$0.0005464	up +2.46%	down -5.19%	$56.96M	$1.27M
407	DigiByteDGB	$0.003065	down -3.08%	down -7.90%	$56.83M	$1.96M
408	ZanoZANO	$3.66	up +15.77%	down -3.71%	$56.74M	$1.36M
409	Lido EarnUSDEARNUSD	$1.04	up +0.05%	up +0.12%	$56.56M	$0
410	SparkSPK	$0.01654	up +0.32%	down -10.03%	$56.53M	$4.49M
411	KAITOKAITO	$0.234	up +1.07%	down -7.38%	$56.48M	$7.09M
412	EspressoESP	$0.07869	up +2.15%	down -10.17%	$56.25M	$747.02K
413	VanEck Treasury FundVBILL	$1.00	unchanged 0.00%	unchanged 0.00%	$55.38M	$0
414	Marscat TokenMCAT	$0.5872	down -1.23%	down -5.26%	$55.23M	$848.19K
415	SushiSUSHI	$0.1916	up +2.19%	down -6.74%	$54.94M	$2.5M
416	Flying TulipFT	$0.112	down -2.52%	down -9.95%	$54.47M	$36.33K
417	Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB	$76.50	up +11.14%	down -21.51%	$54.25M	$26.81M
418	EXODEXOD	$5.19	up +0.01%	down -4.89%	$54.18M	$0
419	XPR NetworkXPR	$0.001883	up +1.87%	up +2.40%	$53.94M	$1.35M
420	Metal BlockchainMETAL	$0.1053	up +0.62%	up +3.14%	$53.48M	$426.1K
421	TurboTURBO	$0.0007738	up +2.35%	down -5.53%	$53.39M	$3.29M
422	Neutrl USDNUSD	$0.9983	—	down -0.07%	$53.3M	$0
423	AcurastACU	$0.1224	up +2.20%	down -17.09%	$53.15M	$1.94M
424	Strategy Stretch Preferred (Ondo Tokenized)STRCON	$106.61	down -0.03%	down -0.02%	$52.97M	$1.1M
425	UnipolyUNP	$0.1884	up +0.56%	down -18.04%	$52.61M	$41.12K
426	USDuUSDU	$0.9984	unchanged 0.00%	down -0.01%	$52.49M	$30.58K
427	io.netIO	$0.1228	down -0.09%	down -16.05%	$52.34M	$4.97M
428	AxelarAXL	$0.04167	down -0.18%	down -14.54%	$52.21M	$3.85M
429	Precious Metals USDPMUSD	$0.5807	up +8.79%	down -10.41%	$51.82M	$26.02K
430	FONQFONQ	$0.07399	up +1.25%	down -1.32%	$51.79M	$137.18K
431	MEMETOONMEME	$0.0005167	—	down -3.04%	$51.67M	$0
432	ABAB	$0.0005198	down -0.07%	down -1.60%	$51.37M	$573.81K
433	NexpaceNXPC	$0.1628	down -0.99%	down -3.92%	$51.26M	$2.3M
434	MegaETHMEGA	$0.04531	up +0.68%	down -7.91%	$51.19M	$12.71M
435	Anemoy Tokenized Apollo Diversified Credit FundACRDX	$1.02	up +0.07%	up +0.52%	$51.12M	$0
436	NVIDIA (bStocks Tokenized Stock)NVDAB	$209.46	up +3.40%	down -3.70%	$50.92M	$23.46M
437	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	$1.00	unchanged 0.00%	unchanged 0.00%	$50.46M	$0
438	GoPlus SecurityGPS	$0.008358	up +4.56%	up +0.50%	$50.46M	$2.81M
439	Infinity GroundAIN	$0.2714	down -2.65%	up +75.31%	$50.29M	$9.81M
440	RntRNT	$0.35	down -0.09%	up +2.08%	$50.26M	$8,296
441	MarsCoinMARSCOIN	$0.05026	down -1.84%	down -25.23%	$50.26M	$6.58M
442	ComedianBAN	$0.05014	up +3.67%	down -12.16%	$50.14M	$2.83M
443	Alloy TetherAUSDT	$0.9998	—	up +0.01%	$50.11M	$0
444	USDKGUSDKG	$1.00	—	up +0.16%	$50.06M	$0
445	TokenPocket TokenTPT	$0.00846	up +1.31%	down -2.07%	$49.92M	$3,503
446	RitualRITUAL	$0.02773	up +57.22%	—	$49.91M	$3.85M
447	Threshold NetworkT	$0.004471	up +0.71%	down -6.00%	$49.88M	$3.24M
448	NVIDIA xStockNVDAX	$209.91	up +3.52%	down -3.71%	$49.81M	$8.09M
449	DAI on PulseChainDAI	$0.001119	up +1.85%	up +8.64%	$49.65M	$132.51K
450	DeXeDEXE	$1.41	up +2.85%	down -12.56%	$49.62M	$3.92M
451	Strategy (bStocks Tokenized Stock)MSTRB	$135.75	up +3.34%	down -2.90%	$49.59M	$10.68M
452	AstarASTR	$0.005617	down -0.06%	down -9.49%	$49.39M	$703.29K
453	JanctionJCT	$0.004249	down -7.38%	down -42.39%	$48.83M	$10.4M
454	RERE	$0.3053	down -5.75%	down -19.17%	$48.72M	$10.79M
455	ManadiaUMXM	$0.01062	down -25.28%	down -46.64%	$48.61M	$682.97K
456	CreditcoinCTC	$0.08818	up +0.97%	down -11.04%	$48.46M	$451.88K
457	Enjin CoinENJ	$0.02404	up +2.70%	down -5.66%	$48.42M	$2.52M
458	ShareXSHARE	$2.70	up +0.40%	down -1.69%	$48.39M	$1.97M
459	Sygnum FIUSD Liquidity FundFIUSD	$12,087.47	up +0.01%	up +0.08%	$48.32M	$0
460	Brazilian DigitalBRZ	$0.1806	down -0.62%	down -3.47%	$48.21M	$200.1K
461	ARIA NETWORKARIAX	$0.2409	up +1.87%	down -3.63%	$48.18M	$707.1K
462	VenusXVS	$2.84	up +1.60%	down -2.96%	$48.02M	$726.59K
463	NovaChargeX CoinNCX	$0.3991	up +0.69%	down -0.01%	$47.89M	$579.55K
464	GEKKOGEKKO	$0.0000007966	up +1.42%	up +12.85%	$47.79M	$42.26K
465	DUSKDUSK	$0.0777	down -3.82%	down -31.84%	$47.59M	$5.32M
466	OasisROSE	$0.005843	up +1.17%	down -12.95%	$47.47M	$1.2M
467	MantisM	$0.4745	—	down -62.30%	$47.45M	$0
468	OKZOOAIOT	$0.08985	up +1.74%	up +24.22%	$47.2M	$1.54M
469	Fidelity Digital DollarFIDD	$0.9995	up +0.07%	up +0.05%	$46.84M	$6.11M
470	Infinity Gaming$INF8	$0.2341	up +1.09%	down -4.51%	$46.82M	$184.44K
471	Resupply USDREUSD	$0.9923	up +0.03%	up +0.25%	$46.57M	$547.62K
472	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	$762.96	up +0.47%	down -2.25%	$46.47M	$1.13M
473	AI Analysis TokenAIAT	$0.391	down -0.76%	down -2.31%	$46.29M	$39.51K
474	Tellor TributesTRB	$16.32	up +0.18%	down -5.45%	$46.26M	$4.27M
475	aelfELF	$0.05578	up +5.97%	down -6.04%	$46.24M	$3.07M
476	HoloworldHOLO	$0.05528	down -0.33%	down -7.29%	$46M	$697.91K
477	SPACE IDID	$0.02922	up +2.90%	down -4.18%	$45.5M	$1.52M
478	BerachainBERA	$0.1292	down -2.08%	down -13.61%	$45.43M	$5.15M
479	ArciumARX	$0.2157	up +4.07%	down -11.24%	$45.04M	$3.53M
480	BIMBIM	$1.50	up +1.69%	down -1.14%	$45.04M	$220.22K
481	OntologyONT	$0.04497	up +1.41%	down -7.46%	$44.97M	$1.94M
482	MEET48IDOL	$0.02035	up +20.86%	up +141.87%	$44.61M	$25.54M
483	Open CampusEDU	$0.05176	up +0.61%	down -12.44%	$44.55M	$3.5M
484	eBTCEBTC	$80,280.00	—	up +25.30%	$44.51M	$0
485	ChainOpera AICOAI	$0.2367	up +0.05%	down -6.78%	$44.5M	$1.28M
486	AllUnity CHFCHFAU	$1.22	up +0.03%	up +0.64%	$44.44M	$2,227
487	CeloCELO	$0.07279	up +1.65%	down -10.09%	$44.4M	$24.94M
488	Bio ProtocolBIO	$0.0206	down -1.97%	down -8.42%	$44.19M	$6.71M
489	Metronome Synth USDMSUSD	$0.8597	up +0.91%	down -2.27%	$44.17M	$549.81K
490	LombardBARD	$0.1108	up +2.07%	up +0.89%	$43.93M	$1.23M
491	FastX Network TokenFXNW	$0.3377	up +0.88%	up +1.23%	$43.9M	$195.69K
492	Data NetworkDATA	$0.1216	up +0.68%	down -13.32%	$43.9M	$5.22M
493	ToshiTOSHI	$0.0001042	up +4.53%	down -5.82%	$43.85M	$2.08M
494	NKYC TokenNKYC	$10.92	up +3.78%	up +4.50%	$43.7M	$388.54K
495	DolphinPOD	$0.5192	up +1.76%	down -12.28%	$43.6M	$14.35M
496	IrysIRYS	$0.02175	up +11.82%	down -11.66%	$43.5M	$49.13M
497	Pentagon ChainPC	$43.79	up +1.55%	down -0.34%	$43.06M	$2,024
498	AltLayerALT	$0.005626	up +0.88%	down -12.71%	$42.81M	$4.64M
499	CortexCX	$0.02801	up +1.87%	down -14.15%	$42.67M	$26.75K
501	PolymeshPOLYX	$0.03175	up +0.22%	down -3.84%	$42.41M	$407.89K

Data from CoinGecko · Last updated: Nov 3, 2026, 23:09 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.