Crypto market

Cryptocurrency prices by market cap · Page 8

Delayed · 50+ minNov 4, 2026, 03:28 UTC

Market overview

Top 2,500 tracked

Total market cap$2.66T24h0.43%

24h volume$111B

BTC dominance57.6%

ETH dominance10.3%

Coins tracked1,240Top 2,500 tracked

24h breadthTop 2,500 tracked

Highest 24h volume relative to market cap, among coins worth at least $10M (stablecoins and other pegged tokens left out). · 1,108 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Vol / MC	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Last 7 days
1158	ZTCZenChainZTCMarket cap: $11.3M	$0.0005385down 0.16%	up 0.01%	down 0.16%	down 0.36%	1.2%	$11.3M	$137K
724	SWFTCSWFTCOINSWFTCMarket cap: $25.3M	$0.002527down 0.38%	No data	down 0.38%	down 1.59%	1.2%	$25.3M	$303K	No data
506	ZCHFFrankencoinZCHFMarket cap: $42.2MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.22up 0.09%	No data	up 0.09%	up 0.72%	1.2%	$42.2M	$498K	No data
820	XNYCodattaXNYMarket cap: $20.8M	$0.005712up 1.52%	No data	up 1.52%	down 19.82%	1.2%	$20.8M	$239K	No data
147	CFXConfluxCFXMarket cap: $239M	$0.04545up 0.36%	down 0.42%	up 0.36%	down 5.88%	1.2%	$239M	$2.75M
597	ETNElectroneumETNMarket cap: $34.4M	$0.001913up 4.76%	No data	up 4.76%	down 10.03%	1.1%	$34.4M	$395K	No data
1092	CHEXChintaiCHEXMarket cap: $12.5M	$0.009976up 1.32%	down 0.51%	up 1.32%	up 5.29%	1.1%	$12.5M	$141K
698	WKCWiki CatWKCMarket cap: $26.9M	$0.00000005032down 3.38%	No data	down 3.38%	down 15.52%	1.1%	$26.9M	$301K	No data
432	ABABABMarket cap: $51.4M	$0.0005198down 0.07%	No data	down 0.07%	down 1.60%	1.1%	$51.4M	$574K	No data
104	STABLEStableSTABLEMarket cap: $497M	$0.02763up 4.15%	up 0.15%	up 4.15%	up 1.35%	1.1%	$497M	$5.49M
141	XTZTezosXTZMarket cap: $267M	$0.2427down 0.11%	down 0.42%	down 0.11%	down 13.69%	1.1%	$267M	$2.94M
310	DOGDog (Bitcoin)DOGMarket cap: $80.5M	$0.000805up 3.76%	No data	up 3.76%	down 10.77%	1.1%	$80.5M	$877K	No data
1164	CODCloudBankCODMarket cap: $11.2M	$0.01661down 21.15%	down 0.23%	down 21.15%	down 40.93%	1.1%	$11.2M	$121K
1229	HPHippo ProtocolHPMarket cap: $10.1M	$0.006809down 3.43%	down 0.09%	down 3.43%	down 11.39%	1.1%	$10.1M	$109K
255	HHumanityHMarket cap: $111M	$0.05229up 4.84%	No data	up 4.84%	down 6.65%	1.1%	$111M	$1.19M	No data
860	FUNFUNTokenFUNMarket cap: $19.4M	$0.001763up 0.74%	No data	up 0.74%	down 79.59%	1.0%	$19.4M	$203K	No data
109	VETVeChainVETMarket cap: $477M	$0.005548down 0.27%	down 0.82%	down 0.27%	down 14.44%	1.0%	$477M	$4.92M
31	GRAMGram (prev. Toncoin)GRAMMarket cap: $3.29B	$1.15down 2.10%	down 0.76%	down 2.10%	down 6.88%	1.0%	$3.29B	$32.9M
880	UMIAUmiaUMIAMarket cap: $18.9M	$0.7771down 1.48%	No data	down 1.48%	down 4.60%	1.0%	$18.9M	$188K	No data
198	APYUSDapyUSDAPYUSDMarket cap: $153M	$1.42down 0.09%	down 0.01%	down 0.09%	up 1.04%	1.0%	$153M	$1.48M
501	POLYXPolymeshPOLYXMarket cap: $42.4M	$0.03175up 0.22%	No data	up 0.22%	down 3.84%	1.0%	$42.4M	$408K	No data
629	AURORAAuroraAURORAMarket cap: $32M	$0.04277down 0.31%	No data	down 0.31%	down 17.83%	1.0%	$32M	$308K	No data
131	FFFalcon FinanceFFMarket cap: $308M	$0.08698down 1.15%	down 0.30%	down 1.15%	down 10.34%	1.0%	$308M	$2.95M
321	SN4TargonSN4Market cap: $77.1M	$13.08up 0.21%	No data	up 0.21%	down 12.51%	1.0%	$77.1M	$733K	No data
371	DIEMDiemDIEMMarket cap: $64.7M	$1,756.44up 6.32%	No data	up 6.32%	down 7.48%	0.9%	$64.7M	$610K	No data
1022	LUCALUCALUCAMarket cap: $14.1M	$0.2768down 6.25%	up 0.22%	down 6.25%	down 8.25%	0.9%	$14.1M	$132K
673	OCEANOcean ProtocolOCEANMarket cap: $28.3M	$0.1171up 7.28%	No data	up 7.28%	down 8.38%	0.9%	$28.3M	$265K	No data
456	CTCCreditcoinCTCMarket cap: $48.5M	$0.08818up 0.97%	No data	up 0.97%	down 11.04%	0.9%	$48.5M	$452K	No data
516	VANTAVanta NetworkVANTAMarket cap: $41.2M	$7.36up 2.16%	No data	up 2.16%	down 6.01%	0.9%	$41.2M	$380K	No data
766	EWTEnergy Web TokenEWTMarket cap: $23.2M	$0.2856up 1.15%	No data	up 1.15%	up 2.57%	0.9%	$23.2M	$213K	No data
44	OKBOKBOKBMarket cap: $2.24B	$106.57down 1.79%	down 0.17%	down 1.79%	down 3.19%	0.9%	$2.24B	$20.6M
207	TRACOriginTrailTRACMarket cap: $145M	$0.3251down 3.51%	down 1.34%	down 3.51%	down 10.49%	0.9%	$145M	$1.33M
630	TCYTHORChain YieldTCYMarket cap: $32M	$0.1722up 4.88%	No data	up 4.88%	down 7.10%	0.9%	$32M	$290K	No data
1065	AWINAlphaWinAWINMarket cap: $12.9M	$1.29down 1.31%	down 0.58%	down 1.31%	down 5.44%	0.9%	$12.9M	$116K
1013	AGGONiShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGONMarket cap: $14.3M	$96.33up 0.13%	up 0.04%	up 0.13%	up 0.50%	0.9%	$14.3M	$128K
124	BSVBitcoin SVBSVMarket cap: $332M	$16.52down 0.63%	down 0.77%	down 0.63%	down 5.91%	0.9%	$332M	$2.96M
494	NKYCNKYC TokenNKYCMarket cap: $43.7M	$10.92up 3.78%	No data	up 3.78%	up 4.50%	0.9%	$43.7M	$389K	No data
4	BNBBNBBNBMarket cap: $90.4B	$687.32down 1.20%	down 0.62%	down 1.20%	down 7.60%	0.9%	$90.4B	$801M
690	SN9iotaSN9Market cap: $27.5M	$5.23up 2.25%	No data	up 2.25%	down 12.92%	0.9%	$27.5M	$241K	No data
1081	M87MESSIERM87Market cap: $12.6M	$0.00001428up 0.78%	down 0.55%	up 0.78%	down 13.12%	0.9%	$12.6M	$110K
647	PROPropyPROMarket cap: $30.6M	$0.3056up 0.42%	No data	up 0.42%	down 3.11%	0.8%	$30.6M	$260K	No data
1127	L1GenesisL1L1Market cap: $11.9M	$0.2807down 17.00%	down 0.65%	down 17.00%	up 57.25%	0.8%	$11.9M	$100K
959	IDLEIdleMineIDLEMarket cap: $16.1M	$0.001608up 0.96%	No data	up 0.96%	down 5.30%	0.8%	$16.1M	$132K	No data
1017	TBKTronBankTBKMarket cap: $14.2M	$0.2294down 0.99%	down 0.15%	down 0.99%	down 4.63%	0.8%	$14.2M	$114K
1122	DIAMDIAMDIAMMarket cap: $12M	$0.00473down 3.10%	up 0.19%	down 3.10%	up 196.66%	0.8%	$12M	$96.9K
1160	USDMUSDMUSDMMarket cap: $11.3M	$0.978down 1.25%	down 0.70%	down 1.25%	down 1.87%	0.8%	$11.3M	$91.1K
660	SN3τemplarSN3Market cap: $29.7M	$5.09up 1.57%	No data	up 1.57%	down 13.00%	0.8%	$29.7M	$240K	No data
420	METALMetal BlockchainMETALMarket cap: $53.5M	$0.1053up 0.62%	No data	up 0.62%	up 3.14%	0.8%	$53.5M	$426K	No data
556	FBFractal BitcoinFBMarket cap: $37.4M	$0.3403down 1.00%	No data	down 1.00%	down 5.30%	0.8%	$37.4M	$298K	No data
263	SFPSafePalSFPMarket cap: $107M	$0.2133up 5.18%	No data	up 5.18%	down 13.07%	0.8%	$107M	$833K	No data
550	RONRoninRONMarket cap: $38.1M	$0.04937up 0.40%	No data	up 0.40%	down 9.81%	0.8%	$38.1M	$296K	No data
1173	XAVAAvalaunchXAVAMarket cap: $11.1M	$0.1111down 2.90%	up 0.40%	down 2.90%	down 13.17%	0.8%	$11.1M	$85.2K
318	PEAQpeaqPEAQMarket cap: $79.5M	$0.03004up 2.54%	No data	up 2.54%	down 11.91%	0.8%	$79.5M	$606K	No data
1005	ANYONEANyONe ProtocolANYONEMarket cap: $14.4M	$0.1499down 1.16%	up 0.04%	down 1.16%	down 7.58%	0.8%	$14.4M	$109K
67	BGBBitget TokenBGBMarket cap: $1.21B	$1.73down 1.21%	down 0.29%	down 1.21%	down 7.73%	0.7%	$1.21B	$8.98M
795	NYMNymNYMMarket cap: $21.8M	$0.02587up 0.11%	No data	up 0.11%	down 5.67%	0.7%	$21.8M	$158K	No data
702	TGBPTokenised GBPTGBPMarket cap: $26.7M	$1.34up 0.02%	No data	up 0.02%	up 0.78%	0.7%	$26.7M	$190K	No data
151	DCRDecredDCRMarket cap: $224M	$12.66down 1.06%	down 0.20%	down 1.06%	down 13.21%	0.7%	$224M	$1.58M
1224	ALIArtificial Liquid IntelligenceALIMarket cap: $10.2M	$0.001038down 1.89%	up 0.39%	down 1.89%	down 5.80%	0.7%	$10.2M	$72.5K
1028	AICAI CompanionsAICMarket cap: $13.8M	$0.01382down 2.12%	down 1.07%	down 2.12%	down 23.57%	0.7%	$13.8M	$96.9K
294	CRCLONCircle Internet Group (Ondo Tokenized Stock)CRCLONMarket cap: $89.3M	$75.59up 4.68%	No data	up 4.68%	down 6.59%	0.7%	$89.3M	$621K	No data
903	OLASAutonolasOLASMarket cap: $18.1M	$0.06031up 5.54%	No data	up 5.54%	up 2.96%	0.7%	$18.1M	$124K	No data
515	SN53EfficientFrontierSN53Market cap: $41.4M	$7.11up 1.96%	No data	up 1.96%	down 14.05%	0.7%	$41.4M	$282K	No data
989	EPICEpic Private Internet CashEPICMarket cap: $15.1M	$0.7816up 1.18%	No data	up 1.18%	down 11.84%	0.7%	$15.1M	$101K	No data
1082	PEPECOINPepeCoinPEPECOINMarket cap: $12.6M	$0.1248up 0.66%	up 0.59%	up 0.66%	down 3.39%	0.7%	$12.6M	$84.2K
554	BRLABRLA Digital BRLABRLAMarket cap: $38M	$0.1818down 0.77%	No data	down 0.77%	down 3.04%	0.7%	$38M	$251K	No data
331	GASGasGASMarket cap: $75M	$1.15down 0.65%	No data	down 0.65%	down 1.81%	0.7%	$75M	$492K	No data
875	$FARTBOYFartboy$FARTBOYMarket cap: $19M	$0.01904up 4.40%	No data	up 4.40%	down 7.76%	0.7%	$19M	$125K	No data
1192	ANDYANDY ETHANDYMarket cap: $10.7M	$0.00001072down 1.80%	unchanged 0.00%	down 1.80%	down 2.12%	0.6%	$10.7M	$69.4K
354	XAUMMatrixdock GoldXAUMMarket cap: $68.2M	$3,929.52down 0.36%	No data	down 0.36%	down 3.19%	0.6%	$68.2M	$438K	No data
936	OPAIPONOpenAI (Ondo Private Market Note)OPAIPONMarket cap: $16.8M	$995.23down 0.38%	No data	down 0.38%	down 0.64%	0.6%	$16.8M	$107K	No data
102	币安人生币安人生 (BinanceLife)币安人生Market cap: $511M	$0.511down 3.70%	down 2.91%	down 3.70%	down 0.22%	0.6%	$511M	$3.22M
854	OHOOHO BlockchainOHOMarket cap: $19.6M	$0.0008533up 1.31%	No data	up 1.31%	down 3.75%	0.6%	$19.6M	$123K	No data
562	KUBKUB CoinKUBMarket cap: $36.8M	$0.5342down 1.85%	No data	down 1.85%	down 5.76%	0.6%	$36.8M	$230K	No data
842	FUZZYFuzzybearFUZZYMarket cap: $20M	$0.0000629down 4.05%	No data	down 4.05%	down 3.33%	0.6%	$20M	$124K	No data
73	GTGateGTMarket cap: $995M	$9.51down 0.42%	down 0.04%	down 0.42%	down 1.96%	0.6%	$995M	$6.15M
355	WEMIXWEMIXWEMIXMarket cap: $68.2M	$0.1363down 0.21%	No data	down 0.21%	down 13.28%	0.6%	$68.2M	$420K	No data
306	SHXStrongholdSHXMarket cap: $81.8M	$0.004377down 0.53%	No data	down 0.53%	down 6.76%	0.6%	$81.8M	$493K	No data
1095	DEFI.SSIDEFI.ssiDEFI.SSIMarket cap: $12.4M	$0.4917down 1.31%	down 0.09%	down 1.31%	down 3.32%	0.6%	$12.4M	$72.9K
1154	INCWorldAssetsINCMarket cap: $11.4M	$0.1264up 17.08%	down 1.61%	up 17.08%	up 54.07%	0.6%	$11.4M	$66K
675	AIPFAI Powered FinanceAIPFMarket cap: $28.3M	$0.33down 5.31%	No data	down 5.31%	down 0.69%	0.6%	$28.3M	$163K	No data
656	HSKHashKey Platform TokenHSKMarket cap: $29.9M	$0.08665down 0.54%	No data	down 0.54%	down 2.81%	0.6%	$29.9M	$169K	No data
1234	ECTEEurocoinTokenECTEMarket cap: $10.1M	$0.1009down 3.94%	down 1.05%	down 3.94%	down 5.59%	0.6%	$10.1M	$55.7K
520	NEXNexusNEXMarket cap: $40.8M	$0.0000006798down 1.04%	No data	down 1.04%	down 5.17%	0.5%	$40.8M	$222K	No data
968	TXtxTXMarket cap: $15.7M	$0.001501up 3.62%	No data	up 3.62%	down 13.10%	0.5%	$15.7M	$85.2K	No data
1071	MNDEMarinadeMNDEMarket cap: $12.8M	$0.02334up 0.79%	down 0.23%	up 0.79%	down 5.33%	0.5%	$12.8M	$67.4K
939	MEDMediblocMEDMarket cap: $16.8M	$0.001414down 0.43%	No data	down 0.43%	down 5.45%	0.5%	$16.8M	$87.7K	No data
988	FROGGIEFroggieFROGGIEMarket cap: $15.1M	$0.01507down 2.59%	No data	down 2.59%	up 22.24%	0.5%	$15.1M	$77.2K	No data
78	PIPi NetworkPIMarket cap: $836M	$0.0737down 3.70%	down 1.00%	down 3.70%	down 2.54%	0.5%	$836M	$4.24M
969	BBTBabyBoomTokenBBTMarket cap: $15.7M	$0.0916up 0.92%	No data	up 0.92%	up 36.38%	0.5%	$15.7M	$79.4K	No data
763	BDCABitDCABDCAMarket cap: $23.2M	$0.2807up 1.29%	No data	up 1.29%	down 5.05%	0.5%	$23.2M	$117K	No data
1134	HFUNHypurr FunHFUNMarket cap: $11.8M	$11.87down 0.97%	down 0.25%	down 0.97%	down 0.57%	0.5%	$11.8M	$59K
534	NOSNosanaNOSMarket cap: $39.1M	$0.3909up 0.49%	No data	up 0.49%	down 11.16%	0.5%	$39.1M	$194K	No data
993	FIROFiroFIROMarket cap: $15M	$0.7842up 0.17%	No data	up 0.17%	down 3.76%	0.5%	$15M	$74.5K	No data
480	BIMBIMBIMMarket cap: $45M	$1.50up 1.69%	No data	up 1.69%	down 1.14%	0.5%	$45M	$220K	No data
1128	OSAKOsaka ProtocolOSAKMarket cap: $11.9M	$0.00000001563down 0.97%	down 0.03%	down 0.97%	down 11.94%	0.5%	$11.9M	$57.3K
315	CHEEMSCheems TokenCHEEMSMarket cap: $79.9M	$0.0000003924down 0.43%	No data	down 0.43%	down 12.53%	0.5%	$79.9M	$384K	No data
700	FLIPChainflipFLIPMarket cap: $26.9M	$0.3097up 2.53%	No data	up 2.53%	up 0.23%	0.5%	$26.9M	$128K	No data
885	MYMetYaMYMarket cap: $18.7M	$0.01896down 11.32%	No data	down 11.32%	down 11.22%	0.5%	$18.7M	$88.5K	No data
365	NILAMindWaveDAONILAMarket cap: $66.2M	$0.07849unchanged 0.00%	No data	unchanged 0.00%	up 0.13%	0.5%	$66.2M	$309K	No data

Data from CoinGecko · Last updated: Nov 4, 2026, 03:28 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.