ANyONe Protocol price ANYONE
Rank #1005$0.1499
24hdown 1.16%7-day price
| Date | Value |
|---|---|
| 2026-10-28 03:18 UTC | $0.163 |
| 2026-10-29 07:39 UTC | $0.1691 |
| 2026-10-30 11:59 UTC | $0.1608 |
| 2026-10-31 16:19 UTC | $0.1549 |
| 2026-11-01 18:38 UTC | $0.1566 |
| 2026-11-02 22:58 UTC | $0.1518 |
| 2026-11-04 03:18 UTC | $0.1504 |
- 7d low
- $0.1466
- 7d high
- $0.1747
- 7d change
- down 7.58%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 0.04% | up 0.68% |
| 24h | down 1.16% | down 0.52% |
| 7d | down 7.58% | down 2.21% |
| 14d | down 18.29% | down 11.30% |
| 30d | down 40.55% | down 32.62% |
| 200d | up 45.01% | up 46.58% |
| 1y | down 70.74% | down 59.01% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 96.22%
- Days since ATH
- 940
- From ATL
- up 205.15%
- Multiple from ATL
- 3.05×
About ANyONe Protocol
ANyONe Protocol (ANYONE) is ranked #1005 by market capitalization on CoinGecko, with a market cap of $14.44M and a price of $0.1499 as of Nov 4, 2026. Its trading volume over the last 24 hours is $109.13K. Over the last 24 hours it traded between $0.1494 and $0.1524. Its price changed -7.58% over the last 7 days. There are 96.35M ANYONE in circulation out of a maximum supply of 100M. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $14.99M. Its all-time high was $3.97 on Apr 8, 2024 (the current price is -96.22% from that high). Its all-time low was $0.04912 on Aug 11, 2026.
Related cryptocurrencies
Frequently asked questions
What is ANyONe Protocol?
ANyONe Protocol (ANYONE) is a cryptocurrency listed on CoinGecko. It is ranked #1005 by market capitalization.
What is the price of ANyONe Protocol today?
As of Nov 4, 2026, ANYONE trades at $0.1499, a -1.16% change over 24 hours and -7.58% over 7 days, according to CoinGecko.
What is the market cap of ANyONe Protocol?
ANyONe Protocol has a market cap of $14.44M, which places it at rank #1005 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many ANYONE are in circulation?
There are 96.35M ANYONE in circulation out of a maximum supply of 100M.
What is the all-time high of ANyONe Protocol?
Its all-time high was $3.97 on Apr 8, 2024 (the current price is -96.22% from that high).
Where can I buy ANyONe Protocol?
ANyONe Protocol trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its ANyONe Protocol page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.