Crypto market

Cryptocurrency prices by market cap · Page 7

Delayed · 49+ minNov 4, 2026, 03:28 UTC

Market overview

Top 2,500 tracked

Total market cap$2.66T24h0.43%

24h volume$111B

BTC dominance57.6%

ETH dominance10.3%

Coins tracked1,240Top 2,500 tracked

24h breadthTop 2,500 tracked

Highest 24h volume relative to market cap, among coins worth at least $10M (stablecoins and other pegged tokens left out). · 1,108 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Vol / MC	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Last 7 days
1057	CAWA Hunters DreamCAWMarket cap: $13M	$0.00000001957down 4.27%	down 0.60%	down 4.27%	down 8.67%	2.3%	$13M	$298K
77	KASKaspaKASMarket cap: $838M	$0.03017down 3.68%	down 1.03%	down 3.68%	down 16.21%	2.3%	$838M	$19M
707	ZESTZest ProtocolZESTMarket cap: $26.5M	$0.1812down 0.45%	No data	down 0.45%	up 5.94%	2.3%	$26.5M	$599K	No data
522	MHORSEMEME HORSEMHORSEMarket cap: $40.7M	$0.04072up 20.89%	No data	up 20.89%	up 20.83%	2.3%	$40.7M	$922K	No data
641	ORBSOrbsORBSMarket cap: $31M	$0.006204up 1.18%	No data	up 1.18%	down 6.83%	2.3%	$31M	$699K	No data
406	VTHOVeThorVTHOMarket cap: $57M	$0.0005464up 2.46%	No data	up 2.46%	down 5.19%	2.2%	$57M	$1.27M	No data
235	ONYCOnRe Tokenized ReinsuranceONYCMarket cap: $118MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.16up 0.12%	up 0.22%	up 0.12%	up 0.04%	2.2%	$118M	$2.63M
1109	SOFIONSoFi Technologies (Ondo Tokenized Stock)SOFIONMarket cap: $12.2M	$16.25down 2.45%	down 1.17%	down 2.45%	down 0.87%	2.2%	$12.2M	$271K
194	YELLOWYellowYELLOWMarket cap: $161MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.1758up 33.16%	down 3.28%	up 33.16%	up 13.04%	2.2%	$161M	$3.56M
234	XECeCashXECMarket cap: $119M	$0.00000593down 1.19%	down 0.65%	down 1.19%	down 13.02%	2.2%	$119M	$2.59M
1049	RIORealio Network TokenRIOMarket cap: $13.2M	$0.04008down 6.49%	up 0.57%	down 6.49%	down 14.12%	2.2%	$13.2M	$286K
20	BCHBitcoin CashBCHMarket cap: $5.4B	$268.29down 2.34%	down 1.04%	down 2.34%	down 8.78%	2.1%	$5.4B	$116M
521	SNEKSnekSNEKMarket cap: $40.8M	$0.0005464up 2.40%	No data	up 2.40%	down 12.20%	2.1%	$40.8M	$872K	No data
5	XRPXRPXRPMarket cap: $79.6B	$1.26up 0.50%	down 0.03%	up 0.50%	down 6.34%	2.1%	$79.6B	$1.69B
1206	SN14CacheonSN14Market cap: $10.5M	$2.08down 0.70%	down 1.65%	down 0.70%	down 7.41%	2.1%	$10.5M	$222K
335	KAVAKavaKAVAMarket cap: $74M	$0.06832up 0.66%	No data	up 0.66%	down 1.85%	2.1%	$74M	$1.55M	No data
424	STRCONStrategy Stretch Preferred (Ondo Tokenized)STRCONMarket cap: $53MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$106.61down 0.03%	No data	down 0.03%	down 0.02%	2.1%	$53M	$1.1M	No data
360	PURRPurrPURRMarket cap: $67M	$0.1127down 0.74%	No data	down 0.74%	up 6.82%	2.1%	$67M	$1.38M	No data
729	REKTRektREKTMarket cap: $25.1M	$0.00000005954down 9.86%	No data	down 9.86%	down 14.08%	2.1%	$25.1M	$515K	No data
237	EDGEedgeXEDGEMarket cap: $117M	$0.3353up 8.96%	down 0.36%	up 8.96%	up 0.12%	2.1%	$117M	$2.41M
320	OREOREOREMarket cap: $77.7M	$149.94up 10.75%	No data	up 10.75%	down 12.87%	2.1%	$77.7M	$1.59M	No data
175	IOTAIOTAIOTAMarket cap: $183M	$0.03871up 0.65%	down 1.06%	up 0.65%	down 9.19%	2.0%	$183M	$3.74M
635	SRXStorXSRXMarket cap: $31.7M	$0.05217up 0.08%	No data	up 0.08%	down 4.33%	2.0%	$31.7M	$644K	No data
858	UTYAUtyaUTYAMarket cap: $19.5M	$0.01949down 0.26%	No data	down 0.26%	down 5.63%	2.0%	$19.5M	$396K	No data
215	VSNVisionVSNMarket cap: $135M	$0.03529down 0.69%	down 0.22%	down 0.69%	down 8.81%	2.0%	$135M	$2.73M
218	NEONEONEOMarket cap: $134M	$1.90down 2.44%	down 0.71%	down 2.44%	down 9.78%	2.0%	$134M	$2.69M
599	RPLRocket PoolRPLMarket cap: $34.4M	$1.50up 4.12%	No data	up 4.12%	up 0.19%	2.0%	$34.4M	$689K	No data
316	QTUMQtumQTUMMarket cap: $79.6M	$0.75up 1.04%	No data	up 1.04%	down 9.01%	2.0%	$79.6M	$1.58M	No data
1219	RSCResearchCoinRSCMarket cap: $10.3M	$0.04241up 1.13%	down 0.32%	up 1.13%	down 17.38%	2.0%	$10.3M	$203K
401	CKBNervos NetworkCKBMarket cap: $58M	$0.001164up 0.01%	No data	up 0.01%	down 15.17%	2.0%	$58M	$1.13M	No data
935	QKCQuarkChainQKCMarket cap: $16.9M	$0.002315up 2.00%	No data	up 2.00%	down 4.60%	2.0%	$16.9M	$329K	No data
19	XLMStellarXLMMarket cap: $5.61B	$0.1588down 1.89%	down 0.42%	down 1.89%	down 7.63%	1.9%	$5.61B	$109M
1218	NSTNinja Squad TokenNSTMarket cap: $10.3M	$1.20down 1.96%	down 0.09%	down 1.96%	down 6.73%	1.9%	$10.3M	$201K
59	MORPHOMorphoMORPHOMarket cap: $1.5B	$2.14up 0.12%	up 0.49%	up 0.12%	down 2.76%	1.9%	$1.5B	$29M
152	BPBackpackBPMarket cap: $221M	$0.8845up 0.55%	up 0.31%	up 0.55%	down 8.26%	1.9%	$221M	$4.26M
183	AKTAkash NetworkAKTMarket cap: $174M	$0.5816down 2.30%	down 1.39%	down 2.30%	down 14.78%	1.9%	$174M	$3.34M
915	DAGConstellationDAGMarket cap: $17.5M	$0.004444down 2.26%	No data	down 2.26%	down 9.27%	1.9%	$17.5M	$331K	No data
1157	GPGraphite ProtocolGPMarket cap: $11.3M	$0.316down 8.32%	up 0.17%	down 8.32%	down 19.63%	1.9%	$11.3M	$212K
100	PEARLPearlPEARLMarket cap: $529M	$1.44up 0.75%	down 0.10%	up 0.75%	down 14.21%	1.9%	$529M	$9.88M
227	MSTRXMicroStrategy xStockMSTRXMarket cap: $125M	$131.26up 0.41%	down 1.21%	up 0.41%	down 7.50%	1.9%	$125M	$2.33M
800	SN68NOVASN68Market cap: $21.7M	$3.97up 2.50%	No data	up 2.50%	down 4.63%	1.9%	$21.7M	$404K	No data
1007	NCTPolySwarmNCTMarket cap: $14.4M	$0.007646down 2.29%	down 0.09%	down 2.29%	down 14.42%	1.9%	$14.4M	$267K
633	SN28gmSN28Market cap: $31.8M	$6.88up 0.01%	No data	up 0.01%	down 20.06%	1.8%	$31.8M	$587K	No data
838	TIGThe Innovation GameTIGMarket cap: $20.2M	$0.5373down 2.23%	No data	down 2.23%	down 9.49%	1.8%	$20.2M	$369K	No data
65	ICPInternet ComputerICPMarket cap: $1.37B	$2.45up 1.24%	down 0.73%	up 1.24%	down 6.74%	1.8%	$1.37B	$24.8M
233	NPCNon-Playable CoinNPCMarket cap: $120M	$0.01493down 2.45%	down 0.47%	down 2.45%	down 11.67%	1.8%	$120M	$2.14M
58	MNTMantleMNTMarket cap: $1.51B	$0.458down 2.44%	down 0.90%	down 2.44%	down 10.97%	1.8%	$1.51B	$26.9M
269	GENIUSGeniusGENIUSMarket cap: $102M	$0.303up 1.76%	No data	up 1.76%	down 4.87%	1.8%	$102M	$1.8M	No data
35	QNTQuantQNTMarket cap: $2.75B	$188.63down 0.99%	down 1.42%	down 0.99%	down 5.98%	1.8%	$2.75B	$48.6M
1	BTCBitcoinBTCMarket cap: $1.53T	$76,271.00down 0.64%	down 0.63%	down 0.64%	down 5.50%	1.7%	$1.53T	$26.2B
775	FRAXFrax (prev. FXS)FRAXMarket cap: $22.6M	$0.2418up 0.22%	No data	up 0.22%	down 7.80%	1.7%	$22.6M	$385K	No data
295	DYDXdYdXDYDXMarket cap: $88M	$0.104up 2.80%	No data	up 2.80%	down 5.13%	1.7%	$88M	$1.49M	No data
760	EUREMonerium EUR emoney [OLD]EUREMarket cap: $23.3MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.05%	No data	up 0.05%	up 0.50%	1.7%	$23.3M	$396K	No data
373	KSMKusamaKSMMarket cap: $64.5M	$3.38up 0.43%	No data	up 0.43%	down 11.01%	1.7%	$64.5M	$1.09M	No data
37	SHIBShiba InuSHIBMarket cap: $2.67B	$0.00000454down 0.17%	down 0.55%	down 0.17%	down 8.29%	1.7%	$2.67B	$44.7M
962	STANDARDSTANDARDSTANDARDMarket cap: $16M	$0.2001up 4.02%	No data	up 4.02%	up 2.15%	1.7%	$16M	$266K	No data
93	STXStacksSTXMarket cap: $603M	$0.3205up 0.46%	down 0.09%	up 0.46%	up 5.71%	1.7%	$603M	$9.97M
378	QUBICQubicQUBICMarket cap: $62.7M	$0.0000004286up 7.57%	No data	up 7.57%	up 0.96%	1.7%	$62.7M	$1.04M	No data
205	THETATheta NetworkTHETAMarket cap: $147M	$0.1473down 0.43%	down 0.63%	down 0.43%	down 18.71%	1.7%	$147M	$2.44M
503	SN120affineSN120Market cap: $42.5M	$9.59up 1.43%	No data	up 1.43%	down 13.03%	1.6%	$42.5M	$698K	No data
776	XCHChiaXCHMarket cap: $22.5M	$1.17down 3.06%	No data	down 3.06%	down 7.09%	1.6%	$22.5M	$364K	No data
265	EGLDMultiversXEGLDMarket cap: $106M	$3.41up 2.80%	No data	up 2.80%	up 3.28%	1.6%	$106M	$1.7M	No data
731	MTLMetal DAOMTLMarket cap: $24.8M	$0.2631up 0.69%	No data	up 0.69%	down 3.78%	1.6%	$24.8M	$395K	No data
8	TRXTRONTRXMarket cap: $30.6B	$0.3216up 0.17%	down 0.15%	up 0.17%	down 2.73%	1.6%	$30.6B	$486M
845	IQIQIQMarket cap: $19.9M	$0.0007152up 1.43%	No data	up 1.43%	down 8.18%	1.5%	$19.9M	$308K	No data
1180	VOWVowVOWMarket cap: $11M	$0.03511up 3.38%	down 0.76%	up 3.38%	up 0.14%	1.5%	$11M	$169K
1025	SN93BitcastSN93Market cap: $14M	$3.17down 2.13%	down 1.21%	down 2.13%	down 17.26%	1.5%	$14M	$215K
414	MCATMarscat TokenMCATMarket cap: $55.2M	$0.5872down 1.23%	No data	down 1.23%	down 5.26%	1.5%	$55.2M	$848K	No data
1130	AQUAAquariusAQUAMarket cap: $11.9M	$0.0002662down 2.03%	down 0.08%	down 2.03%	down 7.34%	1.5%	$11.9M	$182K
229	AWEAWE NetworkAWEMarket cap: $123M	$0.06327down 1.21%	down 0.50%	down 1.21%	down 2.45%	1.5%	$123M	$1.87M
476	HOLOHoloworldHOLOMarket cap: $46M	$0.05528down 0.33%	No data	down 0.33%	down 7.29%	1.5%	$46M	$698K	No data
462	XVSVenusXVSMarket cap: $48M	$2.84up 1.60%	No data	up 1.60%	down 2.96%	1.5%	$48M	$727K	No data
1213	ALUSDAlchemix USDALUSDMarket cap: $10.5M	$0.9673up 0.60%	up 0.04%	up 0.60%	up 1.82%	1.5%	$10.5M	$158K
1039	WALLETAmbire WalletWALLETMarket cap: $13.5M	$0.01856down 23.32%	down 6.72%	down 23.32%	up 21.54%	1.5%	$13.5M	$203K
784	SNDKXSandisk Corporation xStockSNDKXMarket cap: $22.4M	$1,143.40up 4.04%	No data	up 4.04%	down 12.15%	1.5%	$22.4M	$336K	No data
95	BDXBeldexBDXMarket cap: $567M	$0.07198down 0.18%	up 0.08%	down 0.18%	down 2.21%	1.5%	$567M	$8.35M
461	ARIAXARIA NETWORKARIAXMarket cap: $48.2M	$0.2409up 1.87%	No data	up 1.87%	down 3.63%	1.5%	$48.2M	$707K	No data
33	HBARHederaHBARMarket cap: $3.03B	$0.06831down 1.33%	down 0.30%	down 1.33%	down 10.72%	1.5%	$3.03B	$44.1M
12	XMRMoneroXMRMarket cap: $11.8B	$629.17up 3.71%	up 0.08%	up 3.71%	up 4.56%	1.4%	$11.8B	$171M
123	DRVDeriveDRVMarket cap: $334M	$0.3144up 4.50%	up 0.14%	up 4.50%	down 14.23%	1.4%	$334M	$4.8M
1194	ANTAutonomiANTMarket cap: $10.7M	$0.03091down 17.52%	down 0.02%	down 17.52%	down 7.51%	1.4%	$10.7M	$153K
452	ASTRAstarASTRMarket cap: $49.4M	$0.005617down 0.06%	No data	down 0.06%	down 9.49%	1.4%	$49.4M	$703K	No data
455	UMXMManadiaUMXMMarket cap: $48.6M	$0.01062down 25.28%	No data	down 25.28%	down 46.64%	1.4%	$48.6M	$683K	No data
1197	NATIXNATIX NetworkNATIXMarket cap: $10.6M	$0.0001676up 9.08%	up 0.44%	up 9.08%	down 0.41%	1.4%	$10.6M	$148K
615	ONGOntology GasONGMarket cap: $33.7M	$0.06938up 0.43%	No data	up 0.43%	down 7.63%	1.4%	$33.7M	$465K	No data
813	DUALDualDUALMarket cap: $21.4M	$0.002777up 0.51%	No data	up 0.51%	up 9.42%	1.4%	$21.4M	$294K	No data
943	GAMEGameBuildGAMEMarket cap: $16.6M	$0.000846down 1.07%	No data	down 1.07%	down 1.30%	1.3%	$16.6M	$221K	No data
566	PCIPaycoinPCIMarket cap: $36.5M	$0.03571down 0.49%	No data	down 0.49%	down 5.35%	1.3%	$36.5M	$485K	No data
412	ESPEspressoESPMarket cap: $56.3M	$0.07869up 2.15%	No data	up 2.15%	down 10.17%	1.3%	$56.3M	$747K	No data
69	JSTJUSTJSTMarket cap: $1.14B	$0.1427up 1.43%	up 0.13%	up 1.43%	up 2.91%	1.3%	$1.14B	$15.2M
545	ARRRPirate ChainARRRMarket cap: $38.4M	$0.1954up 5.90%	No data	up 5.90%	down 2.77%	1.3%	$38.4M	$505K	No data
574	XVGVergeXVGMarket cap: $36.2M	$0.002189up 0.83%	No data	up 0.83%	down 13.51%	1.3%	$36.2M	$469K	No data
625	APEXAPEXAPEXMarket cap: $32.3M	$0.2044up 3.60%	No data	up 3.60%	down 9.59%	1.3%	$32.3M	$416K	No data
733	HIVEHiveHIVEMarket cap: $24.7M	$0.04494up 0.52%	No data	up 0.52%	down 7.84%	1.3%	$24.7M	$318K	No data
370	OMIECOMIOMIMarket cap: $64.9M	$0.0002395up 3.56%	No data	up 3.56%	down 11.16%	1.3%	$64.9M	$833K	No data
667	BULLABULLABULLAMarket cap: $29.1M	$0.07303up 2.98%	No data	up 2.98%	up 15.24%	1.3%	$29.1M	$366K	No data
489	MSUSDMetronome Synth USDMSUSDMarket cap: $44.2M	$0.8597up 0.91%	No data	up 0.91%	down 2.27%	1.2%	$44.2M	$550K	No data
119	REUSDRe Protocol reUSDREUSDMarket cap: $372MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.11up 0.04%	unchanged 0.00%	up 0.04%	up 0.08%	1.2%	$372M	$4.59M
15	WBTWhiteBIT CoinWBTMarket cap: $8.7B	$73.27down 0.62%	down 0.59%	down 0.62%	down 5.36%	1.2%	$8.7B	$106M
463	NCXNovaChargeX CoinNCXMarket cap: $47.9MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.3991up 0.69%	No data	up 0.69%	down 0.01%	1.2%	$47.9M	$580K	No data

Data from CoinGecko · Last updated: Nov 4, 2026, 03:28 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.