Ninja Squad Token price NST
Rank #1218$1.20
24hdown 1.96%7-day price
| Date | Value |
|---|---|
| 2026-10-28 03:18 UTC | $1.30 |
| 2026-10-29 07:39 UTC | $1.28 |
| 2026-10-30 11:59 UTC | $1.24 |
| 2026-10-31 16:19 UTC | $1.22 |
| 2026-11-01 18:38 UTC | $1.24 |
| 2026-11-02 22:58 UTC | $1.23 |
| 2026-11-04 03:18 UTC | $1.21 |
- 7d low
- $1.20
- 7d high
- $1.31
- 7d change
- down 6.73%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.09% | up 0.55% |
| 24h | down 1.96% | down 1.33% |
| 7d | down 6.73% | down 1.31% |
| 14d | down 16.90% | down 9.79% |
| 30d | down 21.99% | down 11.58% |
| 200d | down 17.04% | down 16.14% |
| 1y | down 50.72% | down 30.96% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 85.86%
- Days since ATH
- 697
- From ATL
- up 2,543.07%
- Multiple from ATL
- 26.4×
About Ninja Squad Token
Ninja Squad Token (NST) is ranked #1218 by market capitalization on CoinGecko, with a market cap of $10.34M and a price of $1.20 as of Nov 4, 2026. Its trading volume over the last 24 hours is $201.15K. Over the last 24 hours it traded between $1.20 and $1.23. Its price changed -6.73% over the last 7 days. There are 8.61M NST in circulation out of a maximum supply of 10M. Its all-time high was $8.50 on Dec 6, 2024 (the current price is -85.86% from that high). Its all-time low was $0.04544 on Sep 11, 2023.
Related cryptocurrencies
Compounding OpenDollarCUSDO · #1217No data$1.06
ResearchCoinRSC · #1219up 1.13%$0.04241
Forest Road USDfrUSDFR · #1216No data$1.00
Circle Internet Group • Robinhood TokenCRCL · #1220up 0.68%$71.87
Meta xStockMETAX · #1215down 0.09%$609.41Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).![Ellipsis [OLD] logo](/api/img?u=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Flarge%2Fellipsis-light.png%3F1696514184&w=64)
Ellipsis [OLD]EPS · #1221down 1.94%$0.01422
Frequently asked questions
What is Ninja Squad Token?
Ninja Squad Token (NST) is a cryptocurrency listed on CoinGecko. It is ranked #1218 by market capitalization.
What is the price of Ninja Squad Token today?
As of Nov 4, 2026, NST trades at $1.20, a -1.96% change over 24 hours and -6.73% over 7 days, according to CoinGecko.
What is the market cap of Ninja Squad Token?
Ninja Squad Token has a market cap of $10.34M, which places it at rank #1218 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many NST are in circulation?
There are 8.61M NST in circulation out of a maximum supply of 10M.
What is the all-time high of Ninja Squad Token?
Its all-time high was $8.50 on Dec 6, 2024 (the current price is -85.86% from that high).
Where can I buy Ninja Squad Token?
Ninja Squad Token trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Ninja Squad Token page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.