Crypto market

Cryptocurrency prices by market cap · Page 5

Delayed · 47+ minNov 4, 2026, 03:28 UTC

Market overview

Top 2,500 tracked

Total market cap$2.66T24h0.43%

24h volume$111B

BTC dominance57.6%

ETH dominance10.3%

Coins tracked1,240Top 2,500 tracked

24h breadthTop 2,500 tracked

Highest 24h volume relative to market cap, among coins worth at least $10M (stablecoins and other pegged tokens left out). · 1,108 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Vol / MC	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Last 7 days
117	VIRTUALVirtuals ProtocolVIRTUALMarket cap: $380M	$0.5766up 0.18%	down 0.67%	up 0.18%	down 9.08%	5.8%	$380M	$21.9M
83	ATOMCosmos HubATOMMarket cap: $753M	$1.39down 1.90%	down 0.68%	down 1.90%	down 15.37%	5.8%	$753M	$43.4M
211	MANADecentralandMANAMarket cap: $139M	$0.07101down 0.56%	down 0.85%	down 0.56%	down 10.50%	5.7%	$139M	$7.96M
651	TORNTornado CashTORNMarket cap: $28.3M	$5.90up 0.20%	No data	up 0.20%	down 6.20%	5.7%	$28.3M	$1.6M	No data
442	BANComedianBANMarket cap: $50.1M	$0.05014up 3.67%	No data	up 3.67%	down 12.16%	5.6%	$50.1M	$2.83M	No data
281	ZENHorizenZENMarket cap: $96.5M	$5.22up 3.36%	No data	up 3.36%	down 11.21%	5.6%	$96.5M	$5.43M	No data
1078	CATSimon's CatCATMarket cap: $12.7M	$0.00000169down 4.88%	down 0.77%	down 4.88%	down 2.43%	5.6%	$12.7M	$713K
1205	AGIDelysiumAGIMarket cap: $10.5M	$0.004032down 1.29%	down 0.64%	down 1.29%	down 12.42%	5.6%	$10.5M	$591K
11	HYPEHyperliquidHYPEMarket cap: $19.8B	$82.53down 0.04%	down 1.27%	down 0.04%	down 0.12%	5.6%	$19.8B	$1.11B
961	FIDABonfidaFIDAMarket cap: $16M	$0.01618up 2.45%	No data	up 2.45%	down 9.98%	5.6%	$16M	$898K	No data
548	MASKMask NetworkMASKMarket cap: $38.2M	$0.3822down 0.65%	No data	down 0.65%	down 5.40%	5.6%	$38.2M	$2.13M	No data
786	EDENOpenEdenEDENMarket cap: $22.3M	$0.05579up 0.32%	No data	up 0.32%	up 0.90%	5.6%	$22.3M	$1.24M	No data
619	MOCAMoca NetworkMOCAMarket cap: $33.3M	$0.007866up 2.04%	No data	up 2.04%	down 10.85%	5.6%	$33.3M	$1.85M	No data
788	RVNRavencoinRVNMarket cap: $22.3M	$0.001346up 2.13%	No data	up 2.13%	down 7.46%	5.6%	$22.3M	$1.24M	No data
438	GPSGoPlus SecurityGPSMarket cap: $50.5M	$0.008358up 4.56%	No data	up 4.56%	up 0.50%	5.6%	$50.5M	$2.81M	No data
917	YBYield BasisYBMarket cap: $17.3M	$0.06041up 1.86%	No data	up 1.86%	down 5.23%	5.5%	$17.3M	$961K	No data
1036	BITCOINHarryPotterObamaSonic10Inu (ETH)BITCOINMarket cap: $13.6M	$0.01357down 3.99%	down 0.05%	down 3.99%	down 0.42%	5.5%	$13.6M	$751K
867	CNPYCanopyCNPYMarket cap: $19.3M	$0.1662down 2.67%	No data	down 2.67%	down 34.41%	5.5%	$19.3M	$1.06M	No data
156	FLOKIFLOKIFLOKIMarket cap: $211M	$0.00002191down 1.12%	down 0.81%	down 1.12%	down 6.77%	5.5%	$211M	$11.5M
53	PAXGPAX GoldPAXGMarket cap: $1.76B	$3,940.29up 0.07%	down 0.29%	up 0.07%	down 2.68%	5.5%	$1.76B	$96.3M
143	APEPEApe and PepeAPEPEMarket cap: $252M	$0.0000012down 0.19%	down 0.25%	down 0.19%	down 0.90%	5.5%	$252M	$13.7M
1080	MBLMovieBlocMBLMarket cap: $12.6M	$0.0006401down 3.15%	down 0.21%	down 3.15%	down 9.57%	5.4%	$12.6M	$682K
276	ULTIMAUltimaULTIMAMarket cap: $97.6M	$1,152.17down 0.52%	No data	down 0.52%	down 5.90%	5.4%	$97.6M	$5.25M	No data
200	KNTQKinetiqKNTQMarket cap: $151M	$0.4728up 9.05%	down 0.28%	up 9.05%	up 15.23%	5.4%	$151M	$8.12M
951	B2BSquared NetworkB2Market cap: $16.3M	$0.3925up 2.49%	No data	up 2.49%	down 10.46%	5.3%	$16.3M	$871K	No data
736	ILVIlluviumILVMarket cap: $24.5M	$2.95up 2.83%	No data	up 2.83%	down 5.16%	5.3%	$24.5M	$1.29M	No data
798	CENTIncentivCENTMarket cap: $21.8MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.002222up 37.67%	No data	up 37.67%	up 69.31%	5.3%	$21.8M	$1.15M	No data
848	HEMIHemiHEMIMarket cap: $19.7M	$0.004646up 0.73%	No data	up 0.73%	down 1.39%	5.3%	$19.7M	$1.04M	No data
80	JUPJupiterJUPMarket cap: $800M	$0.2411up 0.12%	down 1.18%	up 0.12%	down 14.40%	5.2%	$800M	$41.7M
457	ENJEnjin CoinENJMarket cap: $48.4M	$0.02404up 2.70%	No data	up 2.70%	down 5.66%	5.2%	$48.4M	$2.52M	No data
114	RAYRaydiumRAYMarket cap: $406M	$1.50down 0.25%	down 0.44%	down 0.25%	down 15.41%	5.2%	$406M	$21.1M
1096	SERVOpenServSERVMarket cap: $12.4M	$0.01609up 11.32%	down 0.30%	up 11.32%	up 6.12%	5.2%	$12.4M	$644K
236	2ZDoubleZero2ZMarket cap: $118M	$0.02238down 1.45%	down 1.30%	down 1.45%	down 22.40%	5.1%	$118M	$6M
739	FLUXFluxFLUXMarket cap: $24.3M	$0.05757up 3.27%	No data	up 3.27%	down 12.32%	5.1%	$24.3M	$1.23M	No data
309	ARKMArkhamARKMMarket cap: $81.1M	$0.1137up 1.66%	No data	up 1.66%	down 4.61%	5.0%	$81.1M	$4.09M	No data
687	MANTAManta NetworkMANTAMarket cap: $27.6M	$0.05738up 1.74%	No data	up 1.74%	down 10.99%	5.0%	$27.6M	$1.39M	No data
274	METAMetaDAOMETAMarket cap: $98.3M	$4.34up 3.63%	No data	up 3.63%	down 10.66%	5.0%	$98.3M	$4.93M	No data
1102	TATrusta AITAMarket cap: $12.3M	$0.0684up 7.38%	down 0.09%	up 7.38%	up 8.43%	5.0%	$12.3M	$613K
342	YFIyearn.financeYFIMarket cap: $72.4M	$2,016.78up 5.37%	No data	up 5.37%	down 3.80%	4.9%	$72.4M	$3.57M	No data
920	龙虾龙虾 (Lobster)龙虾Market cap: $17.2M	$0.01722down 4.10%	No data	down 4.10%	down 14.12%	4.9%	$17.2M	$849K	No data
757	KNCKyber Network CrystalKNCMarket cap: $23.4M	$0.1119down 1.78%	No data	down 1.78%	down 6.71%	4.9%	$23.4M	$1.15M	No data
384	ZETAZetaChainZETAMarket cap: $61.3M	$0.03597up 1.57%	No data	up 1.57%	down 8.10%	4.9%	$61.3M	$3.01M	No data
590	TRUTHSwarm NetworkTRUTHMarket cap: $34.9M	$0.01669down 16.37%	No data	down 16.37%	down 19.96%	4.9%	$34.9M	$1.69M	No data
610	SSVSSV NetworkSSVMarket cap: $33.9M	$2.30up 2.34%	No data	up 2.34%	down 6.09%	4.8%	$33.9M	$1.63M	No data
730	EULEulerEULMarket cap: $24.8M	$1.03down 2.44%	No data	down 2.44%	down 18.72%	4.8%	$24.8M	$1.19M	No data
682	ATAproATMarket cap: $27.8M	$0.1209down 3.72%	No data	down 3.72%	down 9.51%	4.8%	$27.8M	$1.33M	No data
201	METMeteoraMETMarket cap: $150M	$0.2648down 2.14%	down 1.43%	down 2.14%	down 17.66%	4.8%	$150M	$7.11M
493	TOSHIToshiTOSHIMarket cap: $43.9M	$0.0001042up 4.53%	No data	up 4.53%	down 5.82%	4.7%	$43.9M	$2.08M	No data
51	ONDOOndoONDOMarket cap: $1.86B	$0.3811down 0.18%	down 0.37%	down 0.18%	down 9.54%	4.7%	$1.86B	$87.7M
356	COWCoW ProtocolCOWMarket cap: $67.5M	$0.1175down 0.78%	No data	down 0.78%	down 6.53%	4.6%	$67.5M	$3.13M	No data
911	DIADIADIAMarket cap: $17.6M	$0.1472up 3.35%	No data	up 3.35%	up 4.68%	4.6%	$17.6M	$813K	No data
239	CRCLXCircle xStockCRCLXMarket cap: $116M	$72.69up 1.53%	down 1.61%	up 1.53%	down 10.56%	4.6%	$116M	$5.31M
415	SUSHISushiSUSHIMarket cap: $54.9M	$0.1916up 2.19%	No data	up 2.19%	down 6.74%	4.5%	$54.9M	$2.5M	No data
244	AIOZAIOZ NetworkAIOZMarket cap: $115M	$0.08947up 0.41%	down 0.01%	up 0.41%	down 6.18%	4.5%	$115M	$5.23M
686	HIMSONHims & Hers Health (Ondo Tokenized Stock)HIMSONMarket cap: $27.7M	$25.93up 2.43%	No data	up 2.43%	down 7.06%	4.5%	$27.7M	$1.26M	No data
1202	APTMApertumAPTMMarket cap: $10.6M	$0.05041down 0.51%	up 0.09%	down 0.51%	up 0.91%	4.5%	$10.6M	$478K
726	USTCTerraClassicUSDUSTCMarket cap: $25.1M	$0.004505up 0.32%	No data	up 0.32%	down 11.74%	4.5%	$25.1M	$1.13M	No data
1150	PDDONPDD Holdings (Ondo Tokenized)PDDONMarket cap: $11.5M	$79.87down 2.66%	down 0.09%	down 2.66%	up 2.00%	4.5%	$11.5M	$517K
155	CARDSCollector CryptCARDSMarket cap: $216M	$0.2448up 1.97%	up 1.19%	up 1.97%	down 21.04%	4.5%	$216M	$9.71M
433	NXPCNexpaceNXPCMarket cap: $51.3M	$0.1628down 0.99%	No data	down 0.99%	down 3.92%	4.5%	$51.3M	$2.3M	No data
1178	OGOG Fan TokenOGMarket cap: $11M	$2.26up 0.51%	down 0.62%	up 0.51%	down 11.76%	4.5%	$11M	$491K
174	JASMYJasmyCoinJASMYMarket cap: $183M	$0.003702up 2.15%	down 1.14%	up 2.15%	down 14.14%	4.4%	$183M	$8.12M
899	EDELEdelEDELMarket cap: $18.2M	$0.0261down 2.12%	No data	down 2.12%	down 19.76%	4.4%	$18.2M	$809K	No data
1212	VERONAVeronaVERONAMarket cap: $10.5M	$0.113up 3.40%	down 0.53%	up 3.40%	down 8.08%	4.4%	$10.5M	$463K
287	GMXGMXGMXMarket cap: $92.7M	$8.67up 6.17%	No data	up 6.17%	up 1.41%	4.4%	$92.7M	$4.1M	No data
10	ZECZcashZECMarket cap: $20B	$1,176.86up 4.15%	down 1.96%	up 4.15%	down 10.18%	4.4%	$20B	$886M
1012	MEYMey NetworkMEYMarket cap: $14.3M	$0.04032down 5.23%	up 0.46%	down 5.23%	down 16.28%	4.4%	$14.3M	$629K
92	XDCXDC NetworkXDCMarket cap: $603M	$0.03024down 1.60%	down 0.29%	down 1.60%	down 8.72%	4.3%	$603M	$26.2M
481	ONTOntologyONTMarket cap: $45M	$0.04497up 1.41%	No data	up 1.41%	down 7.46%	4.3%	$45M	$1.94M	No data
128	PIEVERSEPieversePIEVERSEMarket cap: $317M	$1.15down 0.44%	up 0.34%	down 0.44%	up 10.03%	4.3%	$317M	$13.7M
56	DOTPolkadotDOTMarket cap: $1.58B	$0.9219down 1.14%	down 0.22%	down 1.14%	down 8.05%	4.3%	$1.58B	$68M
756	ONOrochi NetworkONMarket cap: $23.5M	$0.1627down 2.71%	No data	down 2.71%	up 9.59%	4.3%	$23.5M	$1.01M	No data
105	PYTHPyth NetworkPYTHMarket cap: $497M	$0.0631up 2.10%	down 0.73%	up 2.10%	down 14.43%	4.3%	$497M	$21.4M
1085	PRESPCXSpaceX (Republic Pre-IPO)PRESPCXMarket cap: $12.6M	$132.28down 3.24%	down 2.67%	down 3.24%	down 11.18%	4.2%	$12.6M	$531K
26	LTCLitecoinLTCMarket cap: $4.11B	$52.83down 1.71%	down 0.78%	down 1.71%	down 7.84%	4.2%	$4.11B	$174M
307	ZRX0x ProtocolZRXMarket cap: $81.6M	$0.09623up 2.29%	No data	up 2.29%	down 7.43%	4.2%	$81.6M	$3.44M	No data
116	GRASSGrassGRASSMarket cap: $391M	$0.542down 1.50%	down 1.48%	down 1.50%	down 29.92%	4.2%	$391M	$16.5M
7	SOLSolanaSOLMarket cap: $53.7B	$91.04down 1.01%	down 0.72%	down 1.01%	down 10.22%	4.2%	$53.7B	$2.26B
931	RSPCXSpaceX Tokenized Stock (Reality)RSPCXMarket cap: $17M	$141.28up 2.96%	No data	up 2.96%	down 4.49%	4.2%	$17M	$715K	No data
1153	KLEDKled AIKLEDMarket cap: $11.4M	$0.01139up 2.11%	down 1.92%	up 2.11%	down 28.65%	4.2%	$11.4M	$476K
220	AVaultaAMarket cap: $131M	$0.0783down 0.82%	down 0.65%	down 0.82%	down 13.47%	4.2%	$131M	$5.47M
1076	SPELLSpellSPELLMarket cap: $12.7M	$0.00007412down 1.77%	down 0.94%	down 1.77%	down 6.92%	4.1%	$12.7M	$527K
912	SLPSmooth Love PotionSLPMarket cap: $17.6M	$0.0004872up 2.39%	No data	up 2.39%	down 8.31%	4.1%	$17.6M	$724K	No data
458	SHAREShareXSHAREMarket cap: $48.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$2.70up 0.40%	No data	up 0.40%	down 1.69%	4.1%	$48.4M	$1.97M	No data
865	RHEARHEARHEAMarket cap: $19.3M	$0.04664down 1.19%	No data	down 1.19%	down 16.74%	4.1%	$19.3M	$786K	No data
171	ZBCNZebec NetworkZBCNMarket cap: $192M	$0.001916down 0.15%	up 0.55%	down 0.15%	down 5.86%	4.0%	$192M	$7.71M
513	LCXLCXLCXMarket cap: $41.6MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.04356up 17.75%	No data	up 17.75%	down 7.11%	4.0%	$41.6M	$1.66M	No data
79	ALGOAlgorandALGOMarket cap: $823M	$0.09062down 0.59%	down 0.96%	down 0.59%	down 12.95%	3.9%	$823M	$32.2M
262	IMXImmutableIMXMarket cap: $107M	$0.1186down 1.42%	No data	down 1.42%	down 13.64%	3.9%	$107M	$4.2M	No data
189	ZAMAZamaZAMAMarket cap: $167M	$0.0652down 3.56%	up 0.52%	down 3.56%	down 15.68%	3.9%	$167M	$6.44M
353	LPTLivepeerLPTMarket cap: $68.5M	$1.38up 1.36%	No data	up 1.36%	down 9.33%	3.9%	$68.5M	$2.64M	No data
366	HNTHeliumHNTMarket cap: $65.8M	$0.3293down 2.37%	No data	down 2.37%	down 14.73%	3.8%	$65.8M	$2.49M	No data
704	VRVictoria VRVRMarket cap: $26.6M	$0.001585up 4.13%	No data	up 4.13%	up 6.16%	3.7%	$26.6M	$995K	No data
617	COINDEPOCOINDEPOCOINDEPOMarket cap: $33.4MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$0.1218down 0.22%	No data	down 0.22%	up 2.88%	3.7%	$33.4M	$1.24M	No data
288	SKRSeekerSKRMarket cap: $92.4M	$0.01265up 4.94%	No data	up 4.94%	down 10.35%	3.7%	$92.4M	$3.41M	No data
396	BABYDOGEBaby Doge CoinBABYDOGEMarket cap: $58.3M	$0.0000000003164up 1.22%	No data	up 1.22%	down 8.32%	3.7%	$58.3M	$2.14M	No data
164	ENSEthereum Name ServiceENSMarket cap: $200M	$4.73down 0.30%	down 0.80%	down 0.30%	down 10.72%	3.6%	$200M	$7.3M
423	ACUAcurastACUMarket cap: $53.1M	$0.1224up 2.20%	No data	up 2.20%	down 17.09%	3.6%	$53.1M	$1.94M	No data
812	SN75HippiusSN75Market cap: $21.4M	$4.13down 1.09%	No data	down 1.09%	down 8.82%	3.6%	$21.4M	$776K	No data
97	ETHFIEther.fiETHFIMarket cap: $561M	$0.5618down 2.15%	down 0.34%	down 2.15%	down 15.91%	3.6%	$561M	$20.3M

Data from CoinGecko · Last updated: Nov 4, 2026, 03:28 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.