Spell price SPELL
Rank #1076$0.00007412
24hdown 1.77%7-day price
| Date | Value |
|---|---|
| 2026-10-28 03:18 UTC | $0.00008045 |
| 2026-10-29 07:39 UTC | $0.00007868 |
| 2026-10-30 11:59 UTC | $0.0000752 |
| 2026-10-31 16:19 UTC | $0.00007922 |
| 2026-11-01 18:38 UTC | $0.0000778 |
| 2026-11-02 22:58 UTC | $0.00007539 |
| 2026-11-04 03:18 UTC | $0.00007527 |
- 7d low
- $0.00007352
- 7d high
- $0.00008144
- 7d change
- down 6.92%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.94% | down 0.31% |
| 24h | down 1.77% | down 1.14% |
| 7d | down 6.92% | down 1.51% |
| 14d | down 14.72% | down 7.42% |
| 30d | down 24.41% | down 14.32% |
| 200d | down 57.62% | down 57.16% |
| 1y | down 74.09% | down 63.71% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 99.79%
- Days since ATH
- 1,828
- From ATL
- up 4.37%
- Multiple from ATL
- 1.04×
About Spell
Spell (SPELL) is ranked #1076 by market capitalization on CoinGecko, with a market cap of $12.71M and a price of $0.00007412 as of Nov 4, 2026. Its trading volume over the last 24 hours is $526.59K. Over the last 24 hours it traded between $0.00007377 and $0.00007701. Its price changed -6.92% over the last 7 days. There are 171.51B SPELL in circulation out of a maximum supply of 210B. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $14.53M. Its all-time high was $0.03506 on Nov 2, 2021 (the current price is -99.79% from that high). Its all-time low was $0.00007101 on Oct 30, 2026.
Related cryptocurrencies
OpenEden OpenDollarUSDO · #1075up 0.04%$0.997
Bone ShibaSwapBONE · #1077down 0.46%$0.05082
SpaceX • Robinhood TokenSPCX · #1074down 3.06%$132.93Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Simon's CatCAT · #1078down 4.88%$0.00000169
Nebius (bStocks Tokenized Stock)NBISB · #1073up 0.97%$144.10Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO · #1079up 0.70%$1.23Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
Frequently asked questions
What is Spell?
Spell (SPELL) is a cryptocurrency listed on CoinGecko. It is ranked #1076 by market capitalization.
What is the price of Spell today?
As of Nov 4, 2026, SPELL trades at $0.00007412, a -1.77% change over 24 hours and -6.92% over 7 days, according to CoinGecko.
What is the market cap of Spell?
Spell has a market cap of $12.71M, which places it at rank #1076 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many SPELL are in circulation?
There are 171.51B SPELL in circulation out of a maximum supply of 210B.
What is the all-time high of Spell?
Its all-time high was $0.03506 on Nov 2, 2021 (the current price is -99.79% from that high).
Where can I buy Spell?
Spell trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Spell page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.