Crypto market

Cryptocurrency prices by market cap · Page 6

UpdatedNov 3, 2026, 23:49 UTC

Market overview

Top 2,500 tracked

Total market cap$2.7T24h

24h volume$104B

BTC dominance57.8%

ETH dominance10.3%

Coins tracked997Top 2,500 tracked

24h breadthTop 2,500 tracked

Biggest 24h price drops among the top 1,000 coins with at least $1M of 24h volume. · 565 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Circulating supply	Last 7 days
983	POWERPower ProtocolPOWERMarket cap: $15.2M	$0.07239up 4.48%	No data	up 4.48%	down 10.93%	$15.2M	$1.36M	210M POWER210M POWER of 1B (Max supply) (21.0%)	No data
176	JASMYJasmyCoinJASMYMarket cap: $188M	$0.003811up 4.48%	No data	up 4.48%	down 12.23%	$188M	$4.85M	49.4B JASMY49.4B JASMY of 50B (Max supply) (98.9%)	No data
193	CRCLBCircle Internet Group (bStocks Tokenized Stock)CRCLBMarket cap: $164M	$75.46up 4.48%	No data	up 4.48%	down 6.62%	$164M	$19M	2.17M CRCLB2.17M CRCLB of 2.17M (Total supply) (100.0%)	No data
235	CRCLXCircle xStockCRCLXMarket cap: $121M	$75.57up 4.48%	No data	up 4.48%	down 6.76%	$121M	$4.96M	1.6M CRCLX1.6M CRCLX of 3.94M (Total supply) (40.5%)	No data
493	TOSHIToshiTOSHIMarket cap: $43.9M	$0.0001042up 4.53%	No data	up 4.53%	down 5.82%	$43.9M	$2.08M	421B TOSHI421B TOSHI of 421B (Max supply) (100.0%)	No data
438	GPSGoPlus SecurityGPSMarket cap: $50.5M	$0.008358up 4.56%	No data	up 4.56%	up 0.50%	$50.5M	$2.81M	6.04B GPS6.04B GPS of 10B (Max supply) (60.4%)	No data
86	INJInjectiveINJMarket cap: $728M	$7.28up 4.59%	No data	up 4.59%	down 9.72%	$728M	$67.8M	100M INJ100M INJ of 100M (Total supply) (100.0%)	No data
765	WOOWOOWOOMarket cap: $23.2M	$0.01227up 4.61%	No data	up 4.61%	up 19.67%	$23.2M	$2.91M	1.89B WOO1.89B WOO of 3B (Max supply) (63.0%)	No data
792	ARIAAria.AIARIAMarket cap: $22.1MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.1207up 4.66%	No data	up 4.66%	up 54.54%	$22.1M	$6.61M	183M ARIA183M ARIA of 1B (Max supply) (18.3%)	No data
856	CLOYei FinanceCLOMarket cap: $19.5M	$0.0518up 4.78%	No data	up 4.78%	down 10.87%	$19.5M	$2.6M	377M CLO377M CLO of 1B (Max supply) (37.7%)	No data
255	HHumanityHMarket cap: $111M	$0.05229up 4.84%	No data	up 4.84%	down 6.65%	$111M	$1.19M	2.12B H2.12B H of 10B (Max supply) (21.2%)	No data
288	SKRSeekerSKRMarket cap: $92.4M	$0.01265up 4.94%	No data	up 4.94%	down 10.35%	$92.4M	$3.41M	7.3B SKR7.3B SKR of 10.7B (Total supply) (68.2%)	No data
111	AEROAerodrome FinanceAEROMarket cap: $464M	$0.6312up 4.99%	No data	up 4.99%	down 9.33%	$464M	$24.2M	734M AERO734M AERO of 2.01B (Total supply) (36.6%)	No data
743	HOMEHOMEHOMEMarket cap: $24.1M	$0.00553up 5.08%	No data	up 5.08%	up 3.79%	$24.1M	$4.03M	4.36B HOME4.36B HOME of 10B (Max supply) (43.6%)	No data
257	SNDKBSanDisk (bStocks Tokenized Stock)SNDKBMarket cap: $109MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$1,137.30up 5.14%	No data	up 5.14%	down 11.85%	$109M	$31.6M	96.2K SNDKB96.2K SNDKB of 96.4K (Total supply) (99.8%)	No data
75	POLPOL (ex-MATIC)POLMarket cap: $981M	$0.09217up 5.23%	No data	up 5.23%	up 0.10%	$981M	$54.3M	10.6B POL10.6B POL of 10.6B (Total supply) (100.0%)	No data
342	YFIyearn.financeYFIMarket cap: $72.4M	$2,016.78up 5.37%	No data	up 5.37%	down 3.80%	$72.4M	$3.57M	35.9K YFI35.9K YFI of 36.7K (Max supply) (97.9%)	No data
223	BBUILDonBMarket cap: $130M	$0.13up 5.54%	No data	up 5.54%	down 4.39%	$130M	$4.02M	1B B1B B of 1B (Max supply) (100.0%)	No data
88	NIGHTMidnightNIGHTMarket cap: $711M	$0.0428up 5.65%	No data	up 5.65%	up 4.62%	$711M	$57M	16.6B NIGHT16.6B NIGHT of 24B (Max supply) (69.2%)	No data
843	COINBCoinbase (bStocks Tokenized Stock)COINBMarket cap: $20M	$145.96up 5.92%	No data	up 5.92%	down 7.79%	$20M	$1.92M	137K COINB137K COINB of 137K (Total supply) (100.0%)	No data
475	ELFaelfELFMarket cap: $46.2M	$0.05578up 5.97%	No data	up 5.97%	down 6.04%	$46.2M	$3.07M	829M ELF829M ELF of 1B (Max supply) (82.9%)	No data
954	PUFFERPufferPUFFERMarket cap: $16.2MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.02822up 6.16%	No data	up 6.16%	down 9.71%	$16.2M	$8.7M	575M PUFFER575M PUFFER of 1B (Max supply) (57.5%)	No data
287	GMXGMXGMXMarket cap: $92.7M	$8.67up 6.17%	No data	up 6.17%	up 1.41%	$92.7M	$4.1M	10.7M GMX10.7M GMX of 13.3M (Max supply) (80.7%)	No data
227	USELESSUseless CoinUSELESSMarket cap: $129M	$0.1286up 6.54%	No data	up 6.54%	down 19.62%	$129M	$7.01M	1B USELESS1B USELESS of 1B (Max supply) (100.0%)	No data
345	PROSPharosPROSMarket cap: $72.2M	$0.5327up 6.61%	No data	up 6.61%	down 11.91%	$72.2M	$1.86M	136M PROS136M PROS of 1B (Total supply) (13.6%)	No data
298	SOONSOONSOONMarket cap: $86.5M	$0.2545up 6.76%	No data	up 6.76%	down 16.76%	$86.5M	$10.9M	340M SOON340M SOON of 11B (Total supply) (3.1%)	No data
71	VVVVenice TokenVVVMarket cap: $1.11B	$22.76up 6.83%	No data	up 6.83%	down 12.13%	$1.11B	$28.3M	48.8M VVV48.8M VVV of 81.2M (Total supply) (60.1%)	No data
125	DRVDeriveDRVMarket cap: $342M	$0.3218up 6.86%	No data	up 6.86%	down 13.02%	$342M	$4.88M	1.06B DRV1.06B DRV of 1.5B (Max supply) (70.8%)	No data
542	ALCHAlchemist AIALCHMarket cap: $38.7M	$0.03838up 7.30%	No data	up 7.30%	up 0.03%	$38.7M	$3.14M	1B ALCH1B ALCH of 1B (Max supply) (100.0%)	No data
171	SHFLShuffleSHFLMarket cap: $192M	$0.3841up 7.30%	No data	up 7.30%	down 18.25%	$192M	$1.09M	501M SHFL501M SHFL of 1B (Max supply) (50.1%)	No data
378	QUBICQubicQUBICMarket cap: $62.7M	$0.0000004286up 7.57%	No data	up 7.57%	up 0.96%	$62.7M	$1.04M	146T QUBIC146T QUBIC of 200T (Max supply) (73.1%)	No data
212	BRBedrockBRMarket cap: $142M	$0.4798up 7.89%	No data	up 7.89%	down 2.69%	$142M	$4.14M	297M BR297M BR of 1B (Max supply) (29.7%)	No data
240	EDGEedgeXEDGEMarket cap: $118M	$0.3377up 8.47%	No data	up 8.47%	down 0.91%	$118M	$2.38M	350M EDGE350M EDGE of 1B (Max supply) (35.0%)	No data
10	ZECZcashZECMarket cap: $21B	$1,231.17up 8.52%	No data	up 8.52%	down 6.04%	$21B	$817M	17M ZEC17M ZEC of 21M (Max supply) (81.1%)	No data
402	ALEOALEOALEOMarket cap: $57.9M	$0.03756up 8.58%	No data	up 8.58%	up 19.70%	$57.9M	$1.66M	1.54B ALEO1.54B ALEO of 5B (Max supply) (30.8%)	No data
129	PIEVERSEPieversePIEVERSEMarket cap: $320M	$1.17up 8.72%	No data	up 8.72%	up 10.39%	$320M	$18.4M	275M PIEVERSE275M PIEVERSE of 1B (Max supply) (27.5%)	No data
84	ZROLayerZeroZROMarket cap: $754M	$1.89up 9.50%	No data	up 9.50%	up 12.79%	$754M	$72.9M	400M ZRO400M ZRO of 1B (Max supply) (40.0%)	No data
258	CASHCATCash CatCASHCATMarket cap: $108M	$0.1097up 9.62%	No data	up 9.62%	up 14.60%	$108M	$13.9M	988M CASHCAT988M CASHCAT of 1B (Max supply) (98.8%)	No data
79	LITLighterLITMarket cap: $847M	$3.39up 10.12%	No data	up 10.12%	up 9.03%	$847M	$120M	250M LIT250M LIT of 1B (Max supply) (25.0%)	No data
46	PUMPPump.funPUMPMarket cap: $2.01B	$0.004382up 10.56%	No data	up 10.56%	up 1.68%	$2.01B	$143M	460B PUMP460B PUMP of 1T (Max supply) (46.0%)	No data
320	OREOREOREMarket cap: $77.7M	$149.94up 10.75%	No data	up 10.75%	down 12.87%	$77.7M	$1.59M	518K ORE518K ORE of 3M (Max supply) (17.3%)	No data
417	SOXLBSemicon Bull 3X ETF (bStocks Tokenized ETF)SOXLBMarket cap: $54.2MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$76.50up 11.14%	No data	up 11.14%	down 21.51%	$54.2M	$26.8M	709K SOXLB709K SOXLB of 711K (Total supply) (99.8%)	No data
496	IRYSIrysIRYSMarket cap: $43.5MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.02175up 11.82%	No data	up 11.82%	down 11.66%	$43.5M	$49.1M	2B IRYS2B IRYS of 10B (Total supply) (20.0%)	No data
169	KMNOKaminoKMNOMarket cap: $197M	$0.03331up 12.67%	No data	up 12.67%	down 14.67%	$197M	$20.2M	5.91B KMNO5.91B KMNO of 10B (Max supply) (59.1%)	No data
772	AXISAxis RoboticsAXISMarket cap: $22.8MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.1378up 12.84%	No data	up 12.84%	down 46.60%	$22.8M	$26.8M	165M AXIS165M AXIS of 1B (Max supply) (16.5%)	No data
870	ANSEMThe Black BullANSEMMarket cap: $19.1M	$0.0455up 13.30%	No data	up 13.30%	down 32.73%	$19.1M	$2.58M	419M ANSEM419M ANSEM of 1B (Max supply) (41.9%)	No data
892	HOOKRHookr.funHOOKRMarket cap: $18.5M	$0.01852up 14.23%	No data	up 14.23%	up 30.64%	$18.5M	$1.66M	1B HOOKR1B HOOKR of 1B (Max supply) (100.0%)	No data
286	STONKSTONKSTONKMarket cap: $94.3M	$0.121up 14.34%	No data	up 14.34%	down 21.50%	$94.3M	$14.9M	780M STONK780M STONK of 1B (Max supply) (78.0%)	No data
185	FLUIDFluidFLUIDMarket cap: $174M	$2.08up 14.38%	No data	up 14.38%	down 4.73%	$174M	$4.25M	83.7M FLUID83.7M FLUID of 100M (Max supply) (83.7%)	No data
160	RUNETHORChainRUNEMarket cap: $210MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.6381up 15.24%	No data	up 15.24%	up 0.70%	$210M	$87.3M	329M RUNE329M RUNE of 354M (Max supply) (93.0%)	No data
408	ZANOZanoZANOMarket cap: $56.7MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$3.66up 15.77%	No data	up 15.77%	down 3.71%	$56.7M	$1.36M	15.5M ZANO15.5M ZANO of 15.5M (Total supply) (100.0%)	No data
508	MPLXMetaplexMPLXMarket cap: $42MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.08927up 15.86%	No data	up 15.86%	up 83.30%	$42M	$53.7M	470M MPLX470M MPLX of 1B (Max supply) (47.0%)	No data
192	KNTQKinetiqKNTQMarket cap: $165MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.5151up 16.48%	No data	up 16.48%	up 21.27%	$165M	$8.31M	320M KNTQ320M KNTQ of 1B (Max supply) (32.0%)	No data
513	LCXLCXLCXMarket cap: $41.6MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.04356up 17.75%	No data	up 17.75%	down 7.11%	$41.6M	$1.66M	956M LCX956M LCX of 950M (Max supply) (100.0%)	No data
150	CARDSCollector CryptCARDSMarket cap: $230MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.2601up 18.24%	No data	up 18.24%	down 16.97%	$230M	$9.81M	884M CARDS884M CARDS of 2B (Max supply) (44.2%)	No data
658	NEETNot in Employment, Education, or TrainingNEETMarket cap: $30MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.03003up 20.08%	No data	up 20.08%	down 1.08%	$30M	$1.09M	1B NEET1B NEET of 1B (Max supply) (100.0%)	No data
403	ICNTImpossible Cloud Network TokenICNTMarket cap: $57.6MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.2277up 20.35%	No data	up 20.35%	up 29.13%	$57.6M	$26.1M	253M ICNT253M ICNT of 700M (Max supply) (36.1%)	No data
482	IDOLMEET48IDOLMarket cap: $44.6MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.02035up 20.86%	No data	up 20.86%	up 141.87%	$44.6M	$25.5M	2.19B IDOL2.19B IDOL of 4.8B (Max supply) (45.7%)	No data
277	HOTHoloHOTMarket cap: $97.5MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.000549up 25.13%	No data	up 25.13%	up 55.44%	$97.5M	$61M	178B HOT178B HOT of 178B (Total supply) (100.0%)	No data
834	BMTBubblemapsBMTMarket cap: $20.3MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.02676up 28.11%	No data	up 28.11%	down 6.80%	$20.3M	$82.8M	761M BMT761M BMT of 1B (Max supply) (76.1%)	No data
197	YELLOWYellowYELLOWMarket cap: $158MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.1736up 33.63%	No data	up 33.63%	up 8.74%	$158M	$3.51M	913M YELLOW913M YELLOW of 10B (Max supply) (9.1%)	No data
798	CENTIncentivCENTMarket cap: $21.8MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.002222up 37.67%	No data	up 37.67%	up 69.31%	$21.8M	$1.15M	9.8B CENT9.8B CENT of 100B (Max supply) (9.8%)	No data
669	ORBIOOrbio.soORBIOMarket cap: $28.9MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.03043up 42.14%	No data	up 42.14%	up 8.22%	$28.9M	$2.43M	950M ORBIO950M ORBIO of 950M (Max supply) (100.0%)	No data
809	PYBOBOCapyboboPYBOBOMarket cap: $21.5MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).Mover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.0006059up 52.64%	No data	up 52.64%	up 13.71%	$21.5M	$8.46M	35.3B PYBOBO35.3B PYBOBO of 100B (Max supply) (35.3%)	No data
446	RITUALRitualRITUALMarket cap: $49.9MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.02773up 57.22%	No data	up 57.22%	No data	$49.9M	$3.85M	1.8B RITUAL1.8B RITUAL of 10B (Max supply) (18.0%)	No data

Data from CoinGecko · Last updated: Nov 3, 2026, 23:49 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.