Crypto market

Cryptocurrency prices by market cap · Page 6

UpdatedNov 3, 2026, 23:49 UTC

Market overview

Top 2,500 tracked

Total market cap$2.7T24h

24h volume$104B

BTC dominance57.8%

ETH dominance10.3%

Coins tracked997Top 2,500 tracked

24h breadthTop 2,500 tracked

Biggest 24h price gains among the top 1,000 coins with at least $1M of 24h volume. · 565 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Circulating supply	Last 7 days
757	KNCKyber Network CrystalKNCMarket cap: $23.4M	$0.1119down 1.78%	No data	down 1.78%	down 6.71%	$23.4M	$1.15M	209M KNC209M KNC of 252M (Max supply) (83.0%)	No data
861	GTCGitcoinGTCMarket cap: $19.4MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.221down 1.78%	No data	down 1.78%	down 8.50%	$19.4M	$9.97M	87.5M GTC87.5M GTC of 100M (Max supply) (87.5%)	No data
881	SLVONiShares Silver Trust (Ondo Tokenized Stock)SLVONMarket cap: $18.8M	$44.91down 1.80%	No data	down 1.80%	down 8.23%	$18.8M	$1.92M	418K SLVON418K SLVON of 418K (Total supply) (100.0%)	No data
441	MARSCOINMarsCoinMARSCOINMarket cap: $50.3M	$0.05026down 1.84%	No data	down 1.84%	down 25.23%	$50.3M	$6.58M	1B MARSCOIN1B MARSCOIN of 1B (Max supply) (100.0%)	No data
543	ANKRAnkr NetworkANKRMarket cap: $38.6M	$0.003857down 1.86%	No data	down 1.86%	down 4.32%	$38.6M	$4.82M	10B ANKR10B ANKR of 10B (Max supply) (100.0%)	No data
114	TIACelestiaTIAMarket cap: $432M	$0.4367down 1.87%	No data	down 1.87%	down 19.41%	$432M	$30.3M	989M TIA989M TIA of 1.18B (Total supply) (83.7%)	No data
900	CORECoreCOREMarket cap: $18.2M	$0.0121down 1.95%	No data	down 1.95%	down 30.35%	$18.2M	$1.94M	1.5B CORE1.5B CORE of 2.1B (Max supply) (71.6%)	No data
488	BIOBio ProtocolBIOMarket cap: $44.2M	$0.0206down 1.97%	No data	down 1.97%	down 8.42%	$44.2M	$6.71M	2.15B BIO2.15B BIO of 3.32B (Max supply) (64.6%)	No data
285	0G0G0GMarket cap: $94.4M	$0.154down 1.99%	No data	down 1.99%	down 23.63%	$94.4M	$5.66M	613M 0G613M 0G of 1B (Total supply) (61.3%)	No data
478	BERABerachainBERAMarket cap: $45.4M	$0.1292down 2.08%	No data	down 2.08%	down 13.61%	$45.4M	$5.15M	352M BERA352M BERA of 564M (Total supply) (62.3%)	No data
183	CVXConvex FinanceCVXMarket cap: $175M	$1.88down 2.11%	No data	down 2.11%	down 18.40%	$175M	$3.34M	93.2M CVX93.2M CVX of 100M (Max supply) (93.2%)	No data
753	AUCTIONBounceAUCTIONMarket cap: $23.6M	$3.19down 2.12%	No data	down 2.12%	down 7.59%	$23.6M	$4.42M	7.41M AUCTION7.41M AUCTION of 10M (Max supply) (74.1%)	No data
78	KASKaspaKASMarket cap: $869M	$0.03127down 2.13%	No data	down 2.13%	down 11.47%	$869M	$20.3M	27.8B KAS27.8B KAS of 28.7B (Max supply) (96.8%)	No data
559	PROVESuccinctPROVEMarket cap: $37M	$0.1898down 2.13%	No data	down 2.13%	down 2.26%	$37M	$4.83M	195M PROVE195M PROVE of 1B (Max supply) (19.5%)	No data
785	ARDRArdorARDRMarket cap: $22.4M	$0.02238down 2.16%	No data	down 2.16%	down 11.43%	$22.4M	$2M	998M ARDR998M ARDR of 998M (Total supply) (100.0%)	No data
189	ZAMAZamaZAMAMarket cap: $170M	$0.06654down 2.19%	No data	down 2.19%	down 13.66%	$170M	$5.41M	2.56B ZAMA2.56B ZAMA of 11.3B (Total supply) (22.6%)	No data
862	BIGTIMEBig TimeBIGTIMEMarket cap: $19.4MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.006648down 2.24%	No data	down 2.24%	down 2.01%	$19.4M	$8.39M	2.92B BIGTIME2.92B BIGTIME of 5B (Max supply) (58.3%)	No data
538	HUMAHuma FinanceHUMAMarket cap: $38.9MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.0224down 2.27%	No data	down 2.27%	down 12.95%	$38.9M	$32.4M	1.73B HUMA1.73B HUMA of 10B (Max supply) (17.3%)	No data
547	ARCAI Rig ComplexARCMarket cap: $38.2M	$0.03823down 2.27%	No data	down 2.27%	down 24.27%	$38.2M	$3.24M	1B ARC1B ARC of 1B (Max supply) (100.0%)	No data
366	HNTHeliumHNTMarket cap: $65.8M	$0.3293down 2.37%	No data	down 2.37%	down 14.73%	$65.8M	$2.49M	200M HNT200M HNT of 223M (Max supply) (89.6%)	No data
730	EULEulerEULMarket cap: $24.8M	$1.03down 2.44%	No data	down 2.44%	down 18.72%	$24.8M	$1.19M	24M EUL24M EUL of 27.2M (Max supply) (88.4%)	No data
565	CSPRCasper NetworkCSPRMarket cap: $36.6M	$0.002097down 2.46%	No data	down 2.46%	down 0.73%	$36.6M	$3.56M	17.4B CSPR17.4B CSPR of 20.1B (Total supply) (86.5%)	No data
754	TSLAONTesla (Ondo Tokenized Stock)TSLAONMarket cap: $23.6M	$396.03down 2.52%	No data	down 2.52%	down 2.55%	$23.6M	$3.03M	59.6K TSLAON59.6K TSLAON of 59.6K (Total supply) (100.0%)	No data
439	AINInfinity GroundAINMarket cap: $50.3M	$0.2714down 2.65%	No data	down 2.65%	up 75.31%	$50.3M	$9.81M	185M AIN185M AIN of 1B (Max supply) (18.5%)	No data
755	GGravity (by Galxe)GMarket cap: $23.6MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.003258down 2.65%	No data	down 2.65%	down 12.01%	$23.6M	$7.14M	7.23B G7.23B G of 12B (Max supply) (60.3%)	No data
867	CNPYCanopyCNPYMarket cap: $19.3M	$0.1662down 2.67%	No data	down 2.67%	down 34.41%	$19.3M	$1.06M	116M CNPY116M CNPY of 560M (Max supply) (20.7%)	No data
756	ONOrochi NetworkONMarket cap: $23.5M	$0.1627down 2.71%	No data	down 2.71%	up 9.59%	$23.5M	$1.01M	144M ON144M ON of 1B (Max supply) (14.4%)	No data
745	ZEREBROZerebroZEREBROMarket cap: $24M	$0.02403down 2.72%	No data	down 2.72%	down 16.37%	$24M	$3.33M	1B ZEREBRO1B ZEREBRO of 1B (Max supply) (100.0%)	No data
608	MEWcat in a dogs worldMEWMarket cap: $34M	$0.0003827down 2.73%	No data	down 2.73%	down 11.66%	$34M	$3.47M	88.9B MEW88.9B MEW of 88.9B (Max supply) (100.0%)	No data
528	MERLMerlin ChainMERLMarket cap: $39.7M	$0.02776down 2.74%	No data	down 2.74%	up 1.38%	$39.7M	$2.97M	1.43B MERL1.43B MERL of 2.1B (Max supply) (68.1%)	No data
833	AVAAVA (Travala)AVAMarket cap: $20.4M	$0.2907down 2.79%	No data	down 2.79%	down 16.77%	$20.4M	$2.79M	70M AVA70M AVA of 100M (Max supply) (70.0%)	No data
303	DBRdeBridgeDBRMarket cap: $83.5M	$0.01278down 2.86%	No data	down 2.86%	down 14.75%	$83.5M	$5.89M	6.53B DBR6.53B DBR of 10B (Max supply) (65.3%)	No data
100	PEARLPearlPEARLMarket cap: $534M	$1.45down 2.90%	No data	down 2.90%	down 16.45%	$534M	$12.5M	368M PEARL368M PEARL of 2.1B (Max supply) (17.5%)	No data
982	ORDEROrderlyORDERMarket cap: $15.2MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.03551down 3.00%	No data	down 3.00%	down 3.11%	$15.2M	$5.13M	429M ORDER429M ORDER of 1B (Max supply) (42.9%)	No data
407	DGBDigiByteDGBMarket cap: $56.8M	$0.003065down 3.08%	No data	down 3.08%	down 7.90%	$56.8M	$1.96M	18.5B DGB18.5B DGB of 21B (Max supply) (88.3%)	No data
868	DEBITTellerDEBITMarket cap: $19.2M	$1.12down 3.31%	No data	down 3.31%	up 2.28%	$19.2M	$3.32M	17.2M DEBIT17.2M DEBIT of 100M (Max supply) (17.2%)	No data
22	RAINRainRAINMarket cap: $4.69B	$0.006563down 3.52%	No data	down 3.52%	down 7.65%	$4.69B	$12.9M	714B RAIN714B RAIN of 1.15T (Max supply) (62.1%)	No data
623	PHAPHALAPHAMarket cap: $32.3MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.03757down 3.57%	No data	down 3.57%	down 22.50%	$32.3M	$8.84M	859M PHA859M PHA of 1B (Max supply) (85.9%)	No data
682	ATAproATMarket cap: $27.8M	$0.1209down 3.72%	No data	down 3.72%	down 9.51%	$27.8M	$1.33M	230M AT230M AT of 1B (Max supply) (23.0%)	No data
465	DUSKDUSKDUSKMarket cap: $47.6M	$0.0777down 3.82%	No data	down 3.82%	down 31.84%	$47.6M	$5.32M	613M DUSK613M DUSK of 1B (Max supply) (61.3%)	No data
143	UBUnibaseUBMarket cap: $265M	$0.1059down 3.98%	No data	down 3.98%	down 12.32%	$265M	$8.31M	2.5B UB2.5B UB of 10B (Max supply) (25.0%)	No data
804	MANTRAMANTRAMANTRAMarket cap: $21.7M	$0.003204down 4.23%	No data	down 4.23%	down 13.56%	$21.7M	$2.28M	6.76B MANTRA6.76B MANTRA of 10B (Max supply) (67.6%)	No data
135	XPLPlasmaXPLMarket cap: $303M	$0.06348down 4.43%	No data	down 4.43%	down 13.42%	$303M	$55.2M	4.76B XPL4.76B XPL of 10B (Total supply) (47.6%)	No data
217	SENTSentientSENTMarket cap: $137M	$0.0189down 4.55%	No data	down 4.55%	down 13.72%	$137M	$3.41M	7.24B SENT7.24B SENT of 34.4B (Max supply) (21.1%)	No data
944	CYSCysicCYSMarket cap: $16.6M	$0.1032down 4.83%	No data	down 4.83%	down 14.98%	$16.6M	$1.17M	161M CYS161M CYS of 1B (Max supply) (16.1%)	No data
308	TAGTAGGERTAGMarket cap: $81.3M	$0.0007471down 5.09%	No data	down 5.09%	up 8.84%	$81.3M	$1.89M	109B TAG109B TAG of 405B (Max supply) (26.9%)	No data
957	DKAdKargoDKAMarket cap: $16.1M	$0.00322down 5.51%	No data	down 5.51%	down 5.27%	$16.1M	$1.87M	5B DKA5B DKA of 5B (Max supply) (100.0%)	No data
950	AGLDAdventure GoldAGLDMarket cap: $16.3MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.1758down 5.52%	No data	down 5.52%	up 1.18%	$16.3M	$4.22M	92.8M AGLD92.8M AGLD of 96M (Max supply) (96.7%)	No data
893	OGNOrigin TokenOGNMarket cap: $18.5M	$0.02466down 5.55%	No data	down 5.55%	down 6.25%	$18.5M	$3.92M	750M OGN750M OGN of 1.41B (Max supply) (53.2%)	No data
454	REREREMarket cap: $48.7M	$0.3053down 5.75%	No data	down 5.75%	down 19.17%	$48.7M	$10.8M	160M RE160M RE of 1B (Max supply) (16.0%)	No data
790	SIRENSirenSIRENMarket cap: $22.2M	$0.03076down 5.98%	No data	down 5.98%	down 8.46%	$22.2M	$1.44M	723M SIREN723M SIREN of 1B (Max supply) (72.3%)	No data
532	MUBARAKMubarakMUBARAKMarket cap: $39.2M	$0.03925down 6.82%	No data	down 6.82%	down 25.51%	$39.2M	$6.67M	1B MUBARAK1B MUBARAK of 1B (Max supply) (100.0%)	No data
161	BEAMBeamBEAMMarket cap: $209M	$0.004156down 7.05%	No data	down 7.05%	up 24.24%	$209M	$38.5M	50.3B BEAM50.3B BEAM of 57.5B (Max supply) (87.5%)	No data
453	JCTJanctionJCTMarket cap: $48.8M	$0.004249down 7.38%	No data	down 7.38%	down 42.39%	$48.8M	$10.4M	11.5B JCT11.5B JCT of 50B (Max supply) (23.0%)	No data
697	INITInitiaINITMarket cap: $27MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.1238down 7.68%	No data	down 7.68%	down 28.92%	$27M	$12.8M	218M INIT218M INIT of 1B (Max supply) (21.8%)	No data
803	DNANeoSoulDNAMarket cap: $21.7MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.1668down 10.74%	No data	down 10.74%	down 17.69%	$21.7M	$19.7M	130M DNA130M DNA of 1B (Max supply) (13.0%)	No data
725	SOLVSolv ProtocolSOLVMarket cap: $25.1M	$0.004253down 11.64%	No data	down 11.64%	down 11.46%	$25.1M	$4.22M	5.9B SOLV5.9B SOLV of 9.66B (Max supply) (61.1%)	No data
752	UPUnitasUPMarket cap: $23.6MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.1093down 11.65%	No data	down 11.65%	down 38.68%	$23.6M	$15.7M	216M UP216M UP of 1B (Max supply) (21.6%)	No data
897	DACITYCOINAudaCityDACITYCOINMarket cap: $18.4M	$0.01836down 13.59%	No data	down 13.59%	No data	$18.4M	$4.49M	1B DACITYCOIN1B DACITYCOIN of 1B (Max supply) (100.0%)	No data
705	ZCATAnonymous CatZCATMarket cap: $26.6M	$0.02756down 14.32%	No data	down 14.32%	down 45.55%	$26.6M	$4.02M	966M ZCAT966M ZCAT of 1B (Max supply) (96.6%)	No data
749	UAIUnifAI NetworkUAIMarket cap: $23.9MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.1001down 15.67%	No data	down 15.67%	down 57.21%	$23.9M	$16.1M	239M UAI239M UAI of 1B (Max supply) (23.9%)	No data
590	TRUTHSwarm NetworkTRUTHMarket cap: $34.9M	$0.01669down 16.37%	No data	down 16.37%	down 19.96%	$34.9M	$1.69M	2.09B TRUTH2.09B TRUTH of 10B (Max supply) (20.9%)	No data
341	MAGMAMagma FinanceMAGMAMarket cap: $72.4M	$0.381down 19.06%	No data	down 19.06%	up 49.23%	$72.4M	$8.37M	190M MAGMA190M MAGMA of 1B (Max supply) (19.0%)	No data
952	APRCapricornAPRMarket cap: $16.3MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.04044down 23.73%	No data	down 23.73%	down 18.50%	$16.3M	$5.35M	402M APR402M APR of 1B (Max supply) (40.2%)	No data
292	AKEAkedoAKEMarket cap: $90.4MHot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).	$0.003966down 33.50%	No data	down 33.50%	down 82.12%	$90.4M	$29.6M	22.8B AKE22.8B AKE of 100B (Max supply) (22.8%)	No data

Data from CoinGecko · Last updated: Nov 3, 2026, 23:49 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.