Crypto market

Cryptocurrency prices by market cap · Page 6

UpdatedNov 4, 2026, 04:59 UTC

Market overview

Top 2,500 tracked

Total market cap$2.7T24h0.68%

24h volume$118B

BTC dominance57.7%

ETH dominance10.3%

Coins tracked1,736Top 2,500 tracked

24h breadthTop 2,500 tracked

Highest 24h volume relative to market cap, among coins worth at least $10M (stablecoins and other pegged tokens left out). · 1,108 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Vol / MC	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Last 7 days
423	ACUAcurastACUMarket cap: $53.1M	$0.1224up 2.20%	No data	up 2.20%	down 17.09%	3.6%	$53.1M	$1.94M	No data
812	SN75HippiusSN75Market cap: $21.4M	$4.13down 1.09%	No data	down 1.09%	down 8.82%	3.6%	$21.4M	$776K	No data
138	KITEKiteKITEMarket cap: $280M	$0.1173up 1.19%	down 0.24%	up 1.19%	down 1.07%	3.6%	$280M	$10.2M
658	NEETNot in Employment, Education, or TrainingNEETMarket cap: $30MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.03003up 20.08%	No data	up 20.08%	down 1.08%	3.6%	$30M	$1.09M	No data
13	DOGEDogecoinDOGEMarket cap: $11.6B	$0.07425up 0.13%	down 0.12%	up 0.13%	down 7.63%	3.6%	$11.6B	$419M
706	BNKRBankrCoinBNKRMarket cap: $26.6M	$0.0002656down 0.66%	No data	down 0.66%	down 10.37%	3.6%	$26.6M	$954K	No data
54	ASTERAsterASTERMarket cap: $1.75B	$0.6991up 0.46%	up 0.44%	up 0.46%	down 2.09%	3.6%	$1.75B	$62.9M
866	SN110Green ComputeSN110Market cap: $19.3M	$5.86up 7.68%	No data	up 7.68%	down 9.36%	3.6%	$19.3M	$690K	No data
604	NVDAONNVIDIA (Ondo Tokenized Stock)NVDAONMarket cap: $34.2M	$209.98up 3.37%	No data	up 3.37%	down 3.66%	3.6%	$34.2M	$1.22M	No data
907	NXTNEXSTNXTMarket cap: $17.9M	$0.06931down 0.29%	No data	down 0.29%	down 15.88%	3.5%	$17.9M	$629K	No data
869	SATSSATS (Ordinals)SATSMarket cap: $19.2M	$0.000000009129up 0.61%	No data	up 0.61%	down 10.26%	3.5%	$19.2M	$669K	No data
222	SN51liumSN51Market cap: $131M	$25.94up 1.32%	down 0.51%	up 1.32%	down 17.75%	3.5%	$131M	$4.54M
2	ETHEthereumETHMarket cap: $279B	$2,280.00up 1.13%	down 0.05%	up 1.13%	down 4.55%	3.4%	$279B	$9.6B
407	DGBDigiByteDGBMarket cap: $56.8M	$0.003065down 3.08%	No data	down 3.08%	down 7.90%	3.4%	$56.8M	$1.96M	No data
719	PUNDIXPundi XPUNDIXMarket cap: $25.6M	$0.09914up 0.15%	No data	up 0.15%	down 4.58%	3.4%	$25.6M	$873K	No data
621	ARKARKARKMarket cap: $32.6M	$0.1634down 1.76%	No data	down 1.76%	up 0.92%	3.4%	$32.6M	$1.11M	No data
771	SPACESpacecoinSPACEMarket cap: $22.8M	$0.003503up 3.48%	No data	up 3.48%	down 6.15%	3.4%	$22.8M	$776K	No data
397	BANANAS31Banana For ScaleBANANAS31Market cap: $58.3M	$0.005826up 3.68%	No data	up 3.68%	down 5.12%	3.4%	$58.3M	$1.96M	No data
694	CPOOLClearpoolCPOOLMarket cap: $27.2M	$0.02716up 3.86%	No data	up 3.86%	down 5.34%	3.4%	$27.2M	$912K	No data
477	IDSPACE IDIDMarket cap: $45.5M	$0.02922up 2.90%	No data	up 2.90%	down 4.18%	3.3%	$45.5M	$1.52M	No data
224	BBUILDonBMarket cap: $128M	$0.1279up 4.55%	down 0.27%	up 4.55%	down 5.75%	3.3%	$128M	$4.24M
17	LINKChainlinkLINKMarket cap: $8.41B	$10.96down 1.47%	up 0.13%	down 1.47%	down 7.75%	3.3%	$8.41B	$278M
646	IOTXIoTeXIOTXMarket cap: $30.8M	$0.003262up 3.29%	No data	up 3.29%	down 10.67%	3.3%	$30.8M	$1.01M	No data
468	AIOTOKZOOAIOTMarket cap: $47.2M	$0.08985up 1.74%	No data	up 1.74%	up 24.22%	3.3%	$47.2M	$1.54M	No data
773	CARVCARVCARVMarket cap: $22.7M	$0.03076up 3.76%	No data	up 3.76%	down 13.89%	3.2%	$22.7M	$734K	No data
676	BNTBancor NetworkBNTMarket cap: $28.1M	$0.2848up 1.08%	No data	up 1.08%	down 3.99%	3.2%	$28.1M	$909K	No data
142	UBUnibaseUBMarket cap: $262M	$0.105down 3.46%	down 0.34%	down 3.46%	down 13.10%	3.2%	$262M	$8.33M
82	RENDERRenderRENDERMarket cap: $798M	$1.50up 0.13%	up 0.05%	up 0.13%	down 14.08%	3.2%	$798M	$25.3M
825	PUMPCADEPUMPCADEPUMPCADEMarket cap: $20.6M	$0.02062up 3.40%	No data	up 3.40%	up 17.89%	3.2%	$20.6M	$650K	No data
822	TREADTread.fiTREADMarket cap: $20.7M	$0.9019up 10.17%	No data	up 10.17%	up 9.69%	3.1%	$20.7M	$649K	No data
829	EFIElevateFiEFIMarket cap: $20.4M	$27.30up 1,391.02%	No data	up 1,391.02%	up 743.44%	3.1%	$20.4M	$639K	No data
38	TAOBittensorTAOMarket cap: $2.63B	$225.31up 0.76%	up 0.33%	up 0.76%	down 14.17%	3.1%	$2.63B	$81.7M
329	WALWalrusWALMarket cap: $75.5M	$0.02828up 0.84%	No data	up 0.84%	down 17.35%	3.1%	$75.5M	$2.34M	No data
185	CVXConvex FinanceCVXMarket cap: $174M	$1.87down 3.06%	down 1.14%	down 3.06%	down 21.17%	3.1%	$174M	$5.39M
826	INTCXIntel xStockINTCXMarket cap: $20.5M	$61.10up 0.59%	No data	up 0.59%	down 34.55%	3.1%	$20.5M	$636K	No data
162	ARArweaveARMarket cap: $204M	$3.11up 2.20%	down 0.38%	up 2.20%	down 14.27%	3.1%	$204M	$6.32M
158	GRTThe GraphGRTMarket cap: $212M	$0.0194down 0.07%	down 0.65%	down 0.07%	down 15.47%	3.1%	$212M	$6.53M
511	SN44ScoreSN44Market cap: $41.7M	$7.15up 0.48%	No data	up 0.48%	down 17.79%	3.1%	$41.7M	$1.28M	No data
584	BANDBandBANDMarket cap: $35.3M	$0.1908up 1.99%	No data	up 1.99%	down 9.00%	3.0%	$35.3M	$1.08M	No data
929	ADSAdsharesADSMarket cap: $17M	$0.4398up 0.76%	No data	up 0.76%	down 2.10%	3.0%	$17M	$518K	No data
18	ADACardanoADAMarket cap: $7.07B	$0.1882down 0.01%	down 0.08%	down 0.01%	down 10.25%	3.0%	$7.07B	$214M
57	WLFIWorld Liberty FinancialWLFIMarket cap: $1.58B	$0.04972down 1.82%	up 0.01%	down 1.82%	down 6.71%	3.0%	$1.58B	$47.7M
1068	SEDASEDASEDAMarket cap: $12.8M	$0.01664up 1.97%	down 0.46%	up 1.97%	down 2.69%	3.0%	$12.8M	$387K
678	TROLLTROLLTROLLMarket cap: $28.1M	$0.02817up 1.77%	No data	up 1.77%	down 11.02%	3.0%	$28.1M	$849K	No data
1033	UCNUCHAINUCNMarket cap: $13.7M	$137.12down 0.21%	down 0.10%	down 0.21%	down 0.51%	3.0%	$13.7M	$412K
906	NAORISNaoX ProtocolNAORISMarket cap: $17.9M	$0.02985down 2.70%	No data	down 2.70%	up 1.12%	3.0%	$17.9M	$535K	No data
1015	KAIOKAIOKAIOMarket cap: $14.2M	$0.02086down 2.09%	down 0.22%	down 2.09%	down 13.88%	3.0%	$14.2M	$424K
1209	PRIMEEchelon PrimePRIMEMarket cap: $10.5M	$0.1604up 0.43%	down 0.37%	up 0.43%	down 8.94%	3.0%	$10.5M	$312K
622	XPINXPIN NetworkXPINMarket cap: $32.6M	$0.0007067down 1.31%	No data	down 1.31%	down 2.61%	3.0%	$32.6M	$969K	No data
323	FORMFourFORMMarket cap: $77M	$0.2017up 0.43%	No data	up 0.43%	down 9.16%	2.9%	$77M	$2.26M	No data
72	VVVVenice TokenVVVMarket cap: $1.08B	$22.14up 2.27%	down 1.51%	up 2.27%	down 15.55%	2.9%	$1.08B	$31.7M
211	BRBedrockBRMarket cap: $138M	$0.4636up 8.36%	up 0.04%	up 8.36%	down 6.65%	2.9%	$138M	$4.03M
524	FOLKSFOLKSFOLKSMarket cap: $40.2M	$2.24up 3.37%	No data	up 3.37%	down 8.20%	2.9%	$40.2M	$1.18M	No data
1098	MARSMIMarsMiMARSMIMarket cap: $12.4M	$0.01238down 1.73%	down 0.56%	down 1.73%	down 11.94%	2.9%	$12.4M	$360K
135	SUNSun TokenSUNMarket cap: $300M	$0.01561down 0.31%	down 0.46%	down 0.31%	down 4.55%	2.9%	$300M	$8.63M
402	ALEOALEOALEOMarket cap: $57.9M	$0.03756up 8.58%	No data	up 8.58%	up 19.70%	2.9%	$57.9M	$1.66M	No data
152	LUNCTerra Luna ClassicLUNCMarket cap: $225M	$0.00004079up 0.53%	down 0.34%	up 0.53%	down 10.97%	2.9%	$225M	$6.46M
485	COAIChainOpera AICOAIMarket cap: $44.5M	$0.2367up 0.05%	No data	up 0.05%	down 6.78%	2.9%	$44.5M	$1.28M	No data
627	LISTALista DAOLISTAMarket cap: $32.2M	$0.07476up 1.18%	No data	up 1.18%	down 5.71%	2.9%	$32.2M	$920K	No data
490	BARDLombardBARDMarket cap: $43.9M	$0.1108up 2.07%	No data	up 2.07%	up 0.89%	2.8%	$43.9M	$1.23M	No data
177	SYRUPMaple FinanceSYRUPMarket cap: $182M	$0.1561up 0.69%	down 0.71%	up 0.69%	down 12.56%	2.8%	$182M	$5.11M
748	SQDSQDSQDMarket cap: $24M	$0.01827up 0.23%	No data	up 0.23%	down 10.40%	2.8%	$24M	$670K	No data
359	ALLOAlloraALLOMarket cap: $67.3M	$0.1599up 1.13%	No data	up 1.13%	down 14.61%	2.8%	$67.3M	$1.88M	No data
1064	SN107Tiger AlphaSN107Market cap: $12.9M	$6.16up 4.24%	down 1.34%	up 4.24%	down 21.70%	2.8%	$12.9M	$357K
368	SAFESafeSAFEMarket cap: $65.3M	$0.08264up 1.89%	No data	up 1.89%	down 20.35%	2.7%	$65.3M	$1.78M	No data
159	KAIAKaiaKAIAMarket cap: $210M	$0.03244up 0.69%	down 0.75%	up 0.69%	down 10.80%	2.7%	$210M	$5.61M
216	SENTSentientSENTMarket cap: $136M	$0.01873down 4.78%	up 0.67%	down 4.78%	down 15.66%	2.7%	$136M	$3.62M
279	PROMPromPROMMarket cap: $96.6M	$5.29down 1.36%	No data	down 1.36%	down 4.94%	2.7%	$96.6M	$2.57M	No data
183	FLUIDFluidFLUIDMarket cap: $177M	$2.12up 14.86%	down 0.30%	up 14.86%	down 7.16%	2.6%	$177M	$4.69M
1002	CTKShentuCTKMarket cap: $14.5M	$0.0876down 1.38%	down 1.01%	down 1.38%	down 6.49%	2.6%	$14.5M	$379K
742	VANAVanaVANAMarket cap: $24.2M	$0.7855down 0.19%	No data	down 0.19%	down 7.60%	2.6%	$24.2M	$626K	No data
878	MMUIMetaMUIMMUIMarket cap: $19M	$0.03986up 7.59%	No data	up 7.59%	down 1.20%	2.6%	$19M	$488K	No data
261	SOSOSoSoValueSOSOMarket cap: $107M	$0.3139down 1.57%	No data	down 1.57%	up 4.28%	2.6%	$107M	$2.76M	No data
345	PROSPharosPROSMarket cap: $72.2M	$0.5327up 6.61%	No data	up 6.61%	down 11.91%	2.6%	$72.2M	$1.86M	No data
20	BCHBitcoin CashBCHMarket cap: $5.44B	$270.51down 1.76%	up 0.25%	down 1.76%	down 9.24%	2.6%	$5.44B	$139M
466	ROSEOasisROSEMarket cap: $47.5M	$0.005843up 1.17%	No data	up 1.17%	down 12.95%	2.5%	$47.5M	$1.2M	No data
549	BASBNB Attestation ServiceBASMarket cap: $38.2M	$0.01529up 3.50%	No data	up 3.50%	down 9.45%	2.5%	$38.2M	$960K	No data
192	TWTTrust WalletTWTMarket cap: $165M	$0.3955down 1.62%	up 0.20%	down 1.62%	down 11.68%	2.5%	$165M	$4.14M
419	XPRXPR NetworkXPRMarket cap: $53.9M	$0.001883up 1.87%	No data	up 1.87%	up 2.40%	2.5%	$53.9M	$1.35M	No data
317	REDRedStoneREDMarket cap: $79.5M	$0.141up 3.08%	No data	up 3.08%	down 9.23%	2.5%	$79.5M	$1.99M	No data
372	Oo1.exchangeOMarket cap: $64.7M	$0.4043up 0.80%	No data	up 0.80%	down 7.97%	2.5%	$64.7M	$1.6M	No data
853	WAXPWAXWAXPMarket cap: $19.6M	$0.004174up 0.71%	No data	up 0.71%	down 9.75%	2.5%	$19.6M	$483K	No data
472	SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)SPYONMarket cap: $46.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$762.96up 0.47%	No data	up 0.47%	down 2.25%	2.4%	$46.5M	$1.13M	No data
586	KTAKeetaKTAMarket cap: $35.1M	$0.05563down 3.72%	No data	down 3.72%	down 12.30%	2.4%	$35.1M	$855K	No data
1172	EDENAEDENAEDENAMarket cap: $11.1M	$0.0384down 3.18%	up 0.54%	down 3.18%	down 9.10%	2.4%	$11.1M	$270K
393	VELOVeloVELOMarket cap: $58.7M	$0.003343up 3.19%	No data	up 3.19%	down 9.77%	2.4%	$58.7M	$1.43M	No data
618	NOCKNockchainNOCKMarket cap: $33.3M	$0.01401up 17.53%	No data	up 17.53%	down 22.64%	2.4%	$33.3M	$805K	No data
830	BOBBOB (Build on Bitcoin)BOBMarket cap: $20.4M	$0.00427up 0.81%	No data	up 0.81%	down 3.81%	2.4%	$20.4M	$493K	No data
408	ZANOZanoZANOMarket cap: $56.7MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$3.66up 15.77%	No data	up 15.77%	down 3.71%	2.4%	$56.7M	$1.36M	No data
268	SNXSynthetixSNXMarket cap: $103M	$0.1776up 0.99%	No data	up 0.99%	down 11.04%	2.4%	$103M	$2.47M	No data
5	XRPXRPXRPMarket cap: $80.6B	$1.27up 1.50%	up 0.55%	up 1.50%	down 5.62%	2.4%	$80.6B	$1.92B
376	QQQXNasdaq xStockQQQXMarket cap: $63M	$688.69up 0.79%	No data	up 0.79%	down 4.56%	2.4%	$63M	$1.5M	No data
945	POKTPocket NetworkPOKTMarket cap: $16.6M	$0.006971down 1.17%	No data	down 1.17%	down 24.60%	2.4%	$16.6M	$392K	No data
769	STRAXXertraSTRAXMarket cap: $23M	$0.01033up 0.89%	No data	up 0.89%	down 2.22%	2.4%	$23M	$542K	No data
70	ETCEthereum ClassicETCMarket cap: $1.12B	$7.02up 1.33%	down 0.12%	up 1.33%	down 9.75%	2.3%	$1.12B	$26.2M
947	FAIFreysa AIFAIMarket cap: $16.4M	$0.002005up 1.87%	No data	up 1.87%	up 5.86%	2.3%	$16.4M	$384K	No data
124	SPXSPX6900SPXMarket cap: $340M	$0.3649up 4.66%	down 0.03%	up 4.66%	down 9.80%	2.3%	$340M	$7.91M
308	TAGTAGGERTAGMarket cap: $81.3M	$0.0007471down 5.09%	No data	down 5.09%	up 8.84%	2.3%	$81.3M	$1.89M	No data
253	SUPERSuperVerseSUPERMarket cap: $112M	$0.1714up 2.15%	No data	up 2.15%	down 4.47%	2.3%	$112M	$2.6M	No data
557	RAVERaveDAORAVEMarket cap: $37.5M	$0.1394up 5.56%	No data	up 5.56%	down 7.61%	2.3%	$37.5M	$869K	No data

Data from CoinGecko · Last updated: Nov 4, 2026, 04:59 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.