Crypto market

Cryptocurrency prices by market cap · Page 4

Delayed · 45+ minNov 4, 2026, 03:28 UTC

Market overview

Top 2,500 tracked

Total market cap$2.66T24h0.43%

24h volume$111B

BTC dominance57.6%

ETH dominance10.3%

Coins tracked1,240Top 2,500 tracked

24h breadthTop 2,500 tracked

Highest 24h volume relative to market cap, among coins worth at least $10M (stablecoins and other pegged tokens left out). · 1,108 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Vol / MC	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Last 7 days
600	NOTNotcoinNOTMarket cap: $34.3M	$0.0003453up 0.61%	No data	up 0.61%	down 8.78%	8.2%	$34.3M	$2.81M	No data
567	EURIEuriteEURIMarket cap: $36.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.01%	No data	up 0.01%	up 0.48%	8.2%	$36.5M	$2.98M	No data
648	BFCBifrostBFCMarket cap: $30.5M	$0.02193down 1.64%	No data	down 1.64%	up 1.18%	8.1%	$30.5M	$2.49M	No data
542	ALCHAlchemist AIALCHMarket cap: $38.7M	$0.03838up 7.30%	No data	up 7.30%	up 0.03%	8.1%	$38.7M	$3.14M	No data
768	QTCQuantusQTCMarket cap: $23M	$71.59up 2.44%	No data	up 2.44%	down 6.69%	8.1%	$23M	$1.86M	No data
352	NMRNumeraireNMRMarket cap: $69.3M	$9.64up 1.30%	No data	up 1.30%	down 3.54%	8.0%	$69.3M	$5.53M	No data
1070	QIBENQIQIMarket cap: $12.8M	$0.001773down 4.41%	up 0.04%	down 4.41%	down 16.62%	8.0%	$12.8M	$1.02M
410	SPKSparkSPKMarket cap: $56.5M	$0.01654up 0.32%	No data	up 0.32%	down 10.03%	7.9%	$56.5M	$4.49M	No data
1237	MAVMaverick ProtocolMAVMarket cap: $10M	$0.008035down 3.00%	down 1.03%	down 3.00%	down 18.74%	7.9%	$10M	$795K
898	FORTFortaFORTMarket cap: $18.3M	$0.02802up 1.43%	No data	up 1.43%	down 7.99%	7.9%	$18.3M	$1.45M	No data
1063	WOJAKwojakWOJAKMarket cap: $12.9M	$0.00000004223up 7.52%	down 0.16%	up 7.52%	down 5.03%	7.9%	$12.9M	$1.02M
628	SNTStatusSNTMarket cap: $32.2M	$0.006658up 1.91%	No data	up 1.91%	down 7.87%	7.9%	$32.2M	$2.55M	No data
841	HYPERHyperlaneHYPERMarket cap: $20M	$0.05916up 0.82%	No data	up 0.82%	down 7.67%	7.9%	$20M	$1.58M	No data
450	DEXEDeXeDEXEMarket cap: $49.6M	$1.41up 2.85%	No data	up 2.85%	down 12.56%	7.9%	$49.6M	$3.92M	No data
1087	MASKNullmaskMASKMarket cap: $12.5M	$0.0216up 8.14%	down 1.42%	up 8.14%	down 39.60%	7.9%	$12.5M	$990K
539	SXTSpace and TimeSXTMarket cap: $38.9M	$0.008382up 1.47%	No data	up 1.47%	down 0.80%	7.9%	$38.9M	$3.07M	No data
887	STONKBROKERStonkBrokerSTONKBROKERMarket cap: $18.6M	$0.006843down 0.25%	No data	down 0.25%	up 30.20%	7.9%	$18.6M	$1.46M	No data
483	EDUOpen CampusEDUMarket cap: $44.5M	$0.05176up 0.61%	No data	up 0.61%	down 12.44%	7.9%	$44.5M	$3.5M	No data
48	PUMPPump.funPUMPMarket cap: $1.91B	$0.004152up 6.09%	down 1.50%	up 6.09%	down 5.34%	7.8%	$1.91B	$149M
479	ARXArciumARXMarket cap: $45M	$0.2157up 4.07%	No data	up 4.07%	down 11.24%	7.8%	$45M	$3.53M	No data
782	MLKMiL.kMLKMarket cap: $22.4M	$0.03838up 1.14%	No data	up 1.14%	down 1.40%	7.8%	$22.4M	$1.75M	No data
504	GWEIETHGasGWEIMarket cap: $42.2M	$0.02091up 3.16%	No data	up 3.16%	down 2.06%	7.8%	$42.2M	$3.3M	No data
692	CATICatizenCATIMarket cap: $27.4M	$0.04094up 3.26%	No data	up 3.26%	down 5.19%	7.8%	$27.4M	$2.13M	No data
514	BRETTBrettBRETTMarket cap: $41.3M	$0.004177up 0.33%	No data	up 0.33%	down 10.53%	7.7%	$41.3M	$3.19M	No data
946	BLESSBlessBLESSMarket cap: $16.5M	$0.008978down 0.95%	No data	down 0.95%	down 0.29%	7.7%	$16.5M	$1.28M	No data
689	SPYBSPY (bStocks Tokenized Stock)SPYBMarket cap: $27.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$757.26up 0.56%	No data	up 0.56%	down 1.81%	7.7%	$27.5M	$2.12M	No data
446	RITUALRitualRITUALMarket cap: $49.9MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.02773up 57.22%	No data	up 57.22%	No data	7.7%	$49.9M	$3.85M	No data
327	ADIADIADIMarket cap: $75.9MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$8.04up 0.42%	No data	up 0.42%	down 0.04%	7.7%	$75.9M	$5.81M	No data
30	SUISuiSUIMarket cap: $3.6B	$0.8702up 0.76%	down 0.94%	up 0.76%	down 7.07%	7.6%	$3.6B	$275M
536	POPCATPopcatPOPCATMarket cap: $39M	$0.0398up 2.45%	No data	up 2.45%	down 8.72%	7.6%	$39M	$2.96M	No data
275	PLUMEPlumePLUMEMarket cap: $97.6M	$0.01432down 1.14%	No data	down 1.14%	down 9.62%	7.6%	$97.6M	$7.4M	No data
144	BONKBonkBONKMarket cap: $248M	$0.00000281up 2.13%	down 0.80%	up 2.13%	down 9.05%	7.6%	$248M	$18.7M
113	TIACelestiaTIAMarket cap: $422M	$0.4269down 2.14%	unchanged 0.00%	down 2.14%	down 20.86%	7.5%	$422M	$31.8M
326	MELANIAMelania MemeMELANIAMarket cap: $76M	$0.07605up 1.77%	No data	up 1.77%	down 12.02%	7.5%	$76M	$5.73M	No data
297	ORCAOrcaORCAMarket cap: $86.7M	$1.43up 1.05%	No data	up 1.05%	down 13.42%	7.5%	$86.7M	$6.52M	No data
528	MERLMerlin ChainMERLMarket cap: $39.7M	$0.02776down 2.74%	No data	down 2.74%	up 1.38%	7.5%	$39.7M	$2.97M	No data
975	CHRChromiaCHRMarket cap: $15.5M	$0.01589up 4.40%	No data	up 4.40%	down 10.07%	7.4%	$15.5M	$1.15M	No data
949	ONEHarmonyONEMarket cap: $16.4M	$0.001101up 0.48%	No data	up 0.48%	down 15.23%	7.4%	$16.4M	$1.22M	No data
1183	HONEYHivemapperHONEYMarket cap: $10.9M	$0.001656up 4.30%	down 3.94%	up 4.30%	down 9.95%	7.4%	$10.9M	$802K
428	AXLAxelarAXLMarket cap: $52.2M	$0.04167down 0.18%	No data	down 0.18%	down 14.54%	7.4%	$52.2M	$3.85M	No data
901	哈基米哈基米 (Hajimi)哈基米Market cap: $18.1M	$0.01814up 3.05%	No data	up 3.05%	down 8.36%	7.4%	$18.1M	$1.34M	No data
165	COMPCompoundCOMPMarket cap: $196M	$19.62down 0.74%	down 0.13%	down 0.74%	down 8.30%	7.3%	$196M	$14.3M
616	MEMagic EdenMEMarket cap: $33.4M	$0.05245up 2.84%	No data	up 2.84%	down 14.03%	7.2%	$33.4M	$2.41M	No data
348	MINAMina ProtocolMINAMarket cap: $71.3M	$0.05514unchanged 0.00%	No data	unchanged 0.00%	down 13.35%	7.2%	$71.3M	$5.14M	No data
243	CAPCapCAPMarket cap: $116M	$0.07422up 2.11%	down 0.46%	up 2.11%	down 24.29%	7.2%	$116M	$8.32M
944	CYSCysicCYSMarket cap: $16.6M	$0.1032down 4.83%	No data	down 4.83%	down 14.98%	7.1%	$16.6M	$1.17M	No data
94	DASHDashDASHMarket cap: $575M	$44.63down 2.35%	down 0.64%	down 2.35%	down 18.67%	7.1%	$575M	$40.6M
303	DBRdeBridgeDBRMarket cap: $83.5M	$0.01278down 2.86%	No data	down 2.86%	down 14.75%	7.1%	$83.5M	$5.89M	No data
148	NFTAINFTNFTMarket cap: $231M	$0.0000002333down 0.85%	up 0.29%	down 0.85%	down 1.28%	7.0%	$231M	$16.3M
808	YGGYield Guild GamesYGGMarket cap: $21.5M	$0.02392down 0.18%	No data	down 0.18%	down 1.55%	6.9%	$21.5M	$1.49M	No data
544	RLCiExec RLCRLCMarket cap: $38.4M	$0.4409down 0.93%	No data	down 0.93%	down 13.97%	6.9%	$38.4M	$2.65M	No data
377	GOOGLXAlphabet xStockGOOGLXMarket cap: $62.9M	$280.94down 0.01%	No data	down 0.01%	down 12.87%	6.9%	$62.9M	$4.33M	No data
1222	CPCluster ProtocolCPMarket cap: $10.3M	$0.007427down 0.46%	down 0.30%	down 0.46%	down 19.29%	6.9%	$10.3M	$705K
778	METISMetisMETISMarket cap: $22.5M	$2.76up 1.94%	No data	up 1.94%	down 18.62%	6.8%	$22.5M	$1.54M	No data
722	CTSICartesiCTSIMarket cap: $25.4M	$0.02662up 0.21%	No data	up 0.21%	down 4.96%	6.7%	$25.4M	$1.72M	No data
103	EURCEURCEURCMarket cap: $506M	$1.12up 0.45%	up 0.15%	up 0.45%	up 1.11%	6.7%	$506M	$33.8M
777	MSTRONMicroStrategy (Ondo Tokenized Stock)MSTRONMarket cap: $22.5M	$135.66up 3.28%	No data	up 3.28%	down 3.36%	6.7%	$22.5M	$1.5M	No data
502	AZTECAztecAZTECMarket cap: $42.5M	$0.01419down 0.78%	No data	down 0.78%	down 20.29%	6.6%	$42.5M	$2.82M	No data
180	EIGENEigenCloud (prev. EigenLayer)EIGENMarket cap: $179M	$0.1761down 3.06%	down 0.68%	down 3.06%	down 11.46%	6.6%	$179M	$11.9M
475	ELFaelfELFMarket cap: $46.2M	$0.05578up 5.97%	No data	up 5.97%	down 6.04%	6.6%	$46.2M	$3.07M	No data
872	CELRCeler NetworkCELRMarket cap: $19.1M	$0.002408up 1.64%	No data	up 1.64%	down 1.73%	6.6%	$19.1M	$1.26M	No data
591	ZILZilliqaZILMarket cap: $34.7M	$0.001781down 1.33%	No data	down 1.33%	down 10.88%	6.6%	$34.7M	$2.29M	No data
271	ATHAethirATHMarket cap: $100M	$0.004967up 0.52%	No data	up 0.52%	down 12.98%	6.5%	$100M	$6.55M	No data
1019	SN24OMEGA LabsSN24Market cap: $14.1M	$2.59down 8.01%	down 1.43%	down 8.01%	up 11.63%	6.5%	$14.1M	$919K
447	TThreshold NetworkTMarket cap: $49.9M	$0.004471up 0.71%	No data	up 0.71%	down 6.00%	6.5%	$49.9M	$3.24M	No data
691	XANAnomaXANMarket cap: $27.4M	$0.009995up 3.11%	No data	up 3.11%	up 12.71%	6.5%	$27.4M	$1.78M	No data
386	BABYBabylonBABYMarket cap: $60.5M	$0.01168up 0.61%	No data	up 0.61%	down 19.14%	6.5%	$60.5M	$3.91M	No data
790	SIRENSirenSIRENMarket cap: $22.2M	$0.03076down 5.98%	No data	down 5.98%	down 8.46%	6.5%	$22.2M	$1.44M	No data
587	SCSiacoinSCMarket cap: $35M	$0.0007036down 0.36%	No data	down 0.36%	down 10.76%	6.4%	$35M	$2.24M	No data
91	CAKEPancakeSwapCAKEMarket cap: $605M	$1.84up 0.20%	down 0.67%	up 0.20%	down 11.58%	6.4%	$605M	$38.6M
256	APEApeCoinAPEMarket cap: $111M	$0.1108up 1.31%	No data	up 1.31%	down 9.19%	6.4%	$111M	$7.05M	No data
518	JELLYJELLYJelly-My-JellyJELLYJELLYMarket cap: $40.9M	$0.04091down 1.54%	No data	down 1.54%	down 16.66%	6.3%	$40.9M	$2.59M	No data
120	BTTBitTorrentBTTMarket cap: $353M	$0.0000003661up 1.63%	down 0.05%	up 1.63%	up 1.25%	6.3%	$353M	$22.4M
63	HTXHTX DAOHTXMarket cap: $1.39B	$0.00000157up 0.24%	down 0.17%	up 0.24%	down 2.76%	6.3%	$1.39B	$88.3M
883	FELYFelysyumFELYMarket cap: $18.8M	$0.4299down 1.57%	No data	down 1.57%	down 6.46%	6.3%	$18.8M	$1.19M	No data
799	CVCCivicCVCMarket cap: $21.8M	$0.02177down 0.14%	No data	down 0.14%	down 11.13%	6.3%	$21.8M	$1.38M	No data
659	EUREMonerium EUR emoneyEUREMarket cap: $29.8MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.07%	No data	up 0.07%	up 0.57%	6.3%	$29.8M	$1.86M	No data
99	APTAptosAPTMarket cap: $533M	$0.6034down 1.82%	down 0.59%	down 1.82%	down 13.51%	6.3%	$533M	$33.4M
835	KGENKGeNKGENMarket cap: $20.3M	$0.07062down 1.22%	No data	down 1.22%	down 31.08%	6.2%	$20.3M	$1.26M	No data
228	USELESSUseless CoinUSELESSMarket cap: $124M	$0.1238up 2.15%	down 1.14%	up 2.15%	down 25.27%	6.2%	$124M	$7.68M
32	XAUTTether GoldXAUTMarket cap: $3.18B	$3,929.96up 0.21%	down 0.31%	up 0.21%	down 2.79%	6.2%	$3.18B	$197M
1093	XSGDXSGDXSGDMarket cap: $12.4M	$0.7813down 0.03%	up 0.01%	down 0.03%	up 0.04%	6.2%	$12.4M	$769K
421	TURBOTurboTURBOMarket cap: $53.4M	$0.0007738up 2.35%	No data	up 2.35%	down 5.53%	6.2%	$53.4M	$3.29M	No data
606	QQQONInvesco QQQ ETF (Ondo Tokenized ETF)QQQONMarket cap: $34.2MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$692.38up 1.10%	No data	up 1.10%	down 4.47%	6.1%	$34.2M	$2.09M	No data
824	EDGEDefinitiveEDGEMarket cap: $20.7M	$0.07553up 1.64%	No data	up 1.64%	down 9.79%	6.1%	$20.7M	$1.26M	No data
846	CETUSCetus ProtocolCETUSMarket cap: $19.8M	$0.02052up 3.26%	No data	up 3.26%	down 5.42%	6.1%	$19.8M	$1.2M	No data
509	XYOXYO NetworkXYOMarket cap: $41.5M	$0.002979up 2.07%	No data	up 2.07%	down 5.10%	6.0%	$41.5M	$2.5M	No data
293	RSRReserve RightsRSRMarket cap: $89.3M	$0.001428up 2.67%	No data	up 2.67%	down 9.84%	6.0%	$89.3M	$5.38M	No data
285	0G0G0GMarket cap: $94.4M	$0.154down 1.99%	No data	down 1.99%	down 23.63%	6.0%	$94.4M	$5.66M	No data
140	LDOLido DAOLDOMarket cap: $269M	$0.3244down 0.08%	down 0.68%	down 0.08%	down 13.78%	6.0%	$269M	$16.1M
677	LUNATerraLUNAMarket cap: $28.1M	$0.03965up 2.43%	No data	up 2.43%	down 6.72%	6.0%	$28.1M	$1.68M	No data
1137	GNOTGno.landGNOTMarket cap: $11.8M	$0.0598up 4.18%	down 0.03%	up 4.18%	up 2.58%	6.0%	$11.8M	$702K
703	SOMISomniaSOMIMarket cap: $26.7M	$0.1665up 0.44%	No data	up 0.44%	down 8.16%	5.9%	$26.7M	$1.58M	No data
941	IEFAONiShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAONMarket cap: $16.7MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$97.99down 0.66%	No data	down 0.66%	down 1.40%	5.9%	$16.7M	$988K	No data
172	BATBasic AttentionBATMarket cap: $189M	$0.1263up 0.99%	down 0.46%	up 0.99%	down 14.70%	5.9%	$189M	$11.2M
1179	BONERBoner CoinBONERMarket cap: $11M	$0.01102down 5.66%	down 7.53%	down 5.66%	down 39.17%	5.9%	$11M	$650K
29	AVAXAvalancheAVAXMarket cap: $3.72B	$8.38up 0.89%	down 0.28%	up 0.89%	down 7.00%	5.9%	$3.72B	$218M
75	POLPOL (ex-MATIC)POLMarket cap: $964M	$0.09059up 3.50%	down 1.18%	up 3.50%	down 2.24%	5.8%	$964M	$56.2M
634	UMAUMAUMAMarket cap: $31.7M	$0.3419up 1.92%	No data	up 1.92%	down 2.53%	5.8%	$31.7M	$1.85M	No data
398	ONEONEchainONEMarket cap: $58.2M	$0.1055down 1.38%	No data	down 1.38%	up 0.04%	5.8%	$58.2M	$3.36M	No data

Data from CoinGecko · Last updated: Nov 4, 2026, 03:28 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.