Crypto market

Cryptocurrency prices by market cap · Page 3

UpdatedNov 3, 2026, 23:49 UTC

Market overview

Top 2,500 tracked

Total market cap$2.7T24h

24h volume$104B

BTC dominance57.8%

ETH dominance10.3%

Coins tracked997Top 2,500 tracked

24h breadthTop 2,500 tracked

Highest 24h volume relative to market cap, among coins worth at least $10M (stablecoins and other pegged tokens left out). · 896 coins

#(Sort by #)	Coin	Price(Sort by Price)	1h(Sort by 1h)	24h(Sort by 24h)	7d(Sort by 7d)	Vol / MC	Market cap(Sort by Market cap)	Volume (24h)(Sort by Volume (24h))	Last 7 days
474	TRBTellor TributesTRBMarket cap: $46.3M	$16.32up 0.18%	No data	up 0.18%	down 5.45%	9.2%	$46.3M	$4.27M	No data
116	CRVCurve DAOCRVMarket cap: $416M	$0.2626down 0.95%	No data	down 0.95%	down 22.29%	9.2%	$416M	$38.3M	No data
613	MUONMicron Technology (Ondo Tokenized Stock)MUONMarket cap: $33.6M	$871.07up 3.18%	No data	up 3.18%	down 6.10%	9.1%	$33.6M	$3.05M	No data
72	ARBArbitrumARBMarket cap: $1.09B	$0.1586up 1.96%	No data	up 1.96%	down 5.35%	9.1%	$1.09B	$99.1M	No data
112	PENGUPudgy PenguinsPENGUMarket cap: $449M	$0.007148up 2.27%	No data	up 2.27%	down 7.59%	9.0%	$449M	$40.6M	No data
921	TAIKOTaikoTAIKOMarket cap: $17.2M	$0.0712up 2.14%	No data	up 2.14%	down 11.50%	9.0%	$17.2M	$1.55M	No data
173	JTOJitoJTOMarket cap: $190M	$0.352down 0.46%	No data	down 0.46%	down 19.26%	9.0%	$190M	$17.1M	No data
710	NEIRONeiroNEIROMarket cap: $26.3M	$0.00006254up 1.77%	No data	up 1.77%	down 8.05%	9.0%	$26.3M	$2.37M	No data
785	ARDRArdorARDRMarket cap: $22.4M	$0.02238down 2.16%	No data	down 2.16%	down 11.43%	9.0%	$22.4M	$2M	No data
802	ZBTZEROBASEZBTMarket cap: $21.7M	$0.06635down 0.85%	No data	down 0.85%	down 7.66%	9.0%	$21.7M	$1.94M	No data
892	HOOKRHookr.funHOOKRMarket cap: $18.5M	$0.01852up 14.23%	No data	up 14.23%	up 30.64%	8.9%	$18.5M	$1.66M	No data
983	POWERPower ProtocolPOWERMarket cap: $15.2M	$0.07239up 4.48%	No data	up 4.48%	down 10.93%	8.9%	$15.2M	$1.36M	No data
158	MONMonadMONMarket cap: $214M	$0.01809up 3.19%	No data	up 3.19%	down 15.04%	8.9%	$214M	$19M	No data
301	GALAGALAGALAMarket cap: $84.8M	$0.001661up 0.57%	No data	up 0.57%	down 4.20%	8.9%	$84.8M	$7.52M	No data
128	SEISeiSEIMarket cap: $321M	$0.04772up 1.96%	No data	up 1.96%	down 9.30%	8.9%	$321M	$28.5M	No data
636	POWRPowerledgerPOWRMarket cap: $31.7M	$0.05539up 2.54%	No data	up 2.54%	up 0.17%	8.8%	$31.7M	$2.81M	No data
237	FARTCOINFartcoinFARTCOINMarket cap: $119M	$0.1194up 2.07%	No data	up 2.07%	down 8.40%	8.8%	$119M	$10.5M	No data
674	SIGNSignSIGNMarket cap: $28.3M	$0.009958up 1.25%	No data	up 1.25%	down 4.88%	8.6%	$28.3M	$2.43M	No data
547	ARCAI Rig ComplexARCMarket cap: $38.2M	$0.03823down 2.27%	No data	down 2.27%	down 24.27%	8.5%	$38.2M	$3.24M	No data
313	SPCXXSpaceX xStockSPCXXMarket cap: $80.3M	$142.40up 3.96%	No data	up 3.96%	down 4.73%	8.5%	$80.3M	$6.81M	No data
578	OSMOOsmosisOSMOMarket cap: $35.7M	$0.04772up 4.36%	No data	up 4.36%	down 11.68%	8.4%	$35.7M	$3.01M	No data
669	ORBIOOrbio.soORBIOMarket cap: $28.9MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.03043up 42.14%	No data	up 42.14%	up 8.22%	8.4%	$28.9M	$2.43M	No data
552	FLOWFlowFLOWMarket cap: $38.1M	$0.02241up 1.07%	No data	up 1.07%	down 15.45%	8.4%	$38.1M	$3.2M	No data
864	LUMIALumiaLUMIAMarket cap: $19.4M	$0.08101up 0.70%	No data	up 0.70%	down 7.31%	8.3%	$19.4M	$1.61M	No data
925	CGPTChainGPTCGPTMarket cap: $17.2M	$0.01839up 2.54%	No data	up 2.54%	down 4.44%	8.3%	$17.2M	$1.42M	No data
657	GIGGLEGiggle FundGIGGLEMarket cap: $29.8M	$29.80up 1.82%	No data	up 1.82%	down 3.28%	8.3%	$29.8M	$2.47M	No data
344	ORDIORDIORDIMarket cap: $72.3M	$3.44up 1.72%	No data	up 1.72%	down 5.21%	8.3%	$72.3M	$5.99M	No data
149	NFTAINFTNFTMarket cap: $232M	$0.0000002345down 0.34%	No data	down 0.34%	up 0.70%	8.2%	$232M	$19.1M	No data
600	NOTNotcoinNOTMarket cap: $34.3M	$0.0003453up 0.61%	No data	up 0.61%	down 8.78%	8.2%	$34.3M	$2.81M	No data
567	EURIEuriteEURIMarket cap: $36.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.01%	No data	up 0.01%	up 0.48%	8.2%	$36.5M	$2.98M	No data
648	BFCBifrostBFCMarket cap: $30.5M	$0.02193down 1.64%	No data	down 1.64%	up 1.18%	8.1%	$30.5M	$2.49M	No data
542	ALCHAlchemist AIALCHMarket cap: $38.7M	$0.03838up 7.30%	No data	up 7.30%	up 0.03%	8.1%	$38.7M	$3.14M	No data
768	QTCQuantusQTCMarket cap: $23M	$71.59up 2.44%	No data	up 2.44%	down 6.69%	8.1%	$23M	$1.86M	No data
88	NIGHTMidnightNIGHTMarket cap: $711M	$0.0428up 5.65%	No data	up 5.65%	up 4.62%	8.0%	$711M	$57M	No data
352	NMRNumeraireNMRMarket cap: $69.3M	$9.64up 1.30%	No data	up 1.30%	down 3.54%	8.0%	$69.3M	$5.53M	No data
410	SPKSparkSPKMarket cap: $56.5M	$0.01654up 0.32%	No data	up 0.32%	down 10.03%	7.9%	$56.5M	$4.49M	No data
898	FORTFortaFORTMarket cap: $18.3M	$0.02802up 1.43%	No data	up 1.43%	down 7.99%	7.9%	$18.3M	$1.45M	No data
228	CHZChilizCHZMarket cap: $126M	$0.01189up 0.83%	No data	up 0.83%	down 8.26%	7.9%	$126M	$9.99M	No data
628	SNTStatusSNTMarket cap: $32.2M	$0.006658up 1.91%	No data	up 1.91%	down 7.87%	7.9%	$32.2M	$2.55M	No data
841	HYPERHyperlaneHYPERMarket cap: $20M	$0.05916up 0.82%	No data	up 0.82%	down 7.67%	7.9%	$20M	$1.58M	No data
450	DEXEDeXeDEXEMarket cap: $49.6M	$1.41up 2.85%	No data	up 2.85%	down 12.56%	7.9%	$49.6M	$3.92M	No data
539	SXTSpace and TimeSXTMarket cap: $38.9M	$0.008382up 1.47%	No data	up 1.47%	down 0.80%	7.9%	$38.9M	$3.07M	No data
887	STONKBROKERStonkBrokerSTONKBROKERMarket cap: $18.6M	$0.006843down 0.25%	No data	down 0.25%	up 30.20%	7.9%	$18.6M	$1.46M	No data
483	EDUOpen CampusEDUMarket cap: $44.5M	$0.05176up 0.61%	No data	up 0.61%	down 12.44%	7.9%	$44.5M	$3.5M	No data
479	ARXArciumARXMarket cap: $45M	$0.2157up 4.07%	No data	up 4.07%	down 11.24%	7.8%	$45M	$3.53M	No data
782	MLKMiL.kMLKMarket cap: $22.4M	$0.03838up 1.14%	No data	up 1.14%	down 1.40%	7.8%	$22.4M	$1.75M	No data
504	GWEIETHGasGWEIMarket cap: $42.2M	$0.02091up 3.16%	No data	up 3.16%	down 2.06%	7.8%	$42.2M	$3.3M	No data
692	CATICatizenCATIMarket cap: $27.4M	$0.04094up 3.26%	No data	up 3.26%	down 5.19%	7.8%	$27.4M	$2.13M	No data
514	BRETTBrettBRETTMarket cap: $41.3M	$0.004177up 0.33%	No data	up 0.33%	down 10.53%	7.7%	$41.3M	$3.19M	No data
946	BLESSBlessBLESSMarket cap: $16.5M	$0.008978down 0.95%	No data	down 0.95%	down 0.29%	7.7%	$16.5M	$1.28M	No data
689	SPYBSPY (bStocks Tokenized Stock)SPYBMarket cap: $27.5MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$757.26up 0.56%	No data	up 0.56%	down 1.81%	7.7%	$27.5M	$2.12M	No data
446	RITUALRitualRITUALMarket cap: $49.9MMover: Up 15% or more in 24 hours, with at least $1M of volume.	$0.02773up 57.22%	No data	up 57.22%	No data	7.7%	$49.9M	$3.85M	No data
87	FILFilecoinFILMarket cap: $726M	$0.8615down 1.06%	No data	down 1.06%	down 4.30%	7.7%	$726M	$55.7M	No data
327	ADIADIADIMarket cap: $75.9MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$8.04up 0.42%	No data	up 0.42%	down 0.04%	7.7%	$75.9M	$5.81M	No data
536	POPCATPopcatPOPCATMarket cap: $39M	$0.0398up 2.45%	No data	up 2.45%	down 8.72%	7.6%	$39M	$2.96M	No data
275	PLUMEPlumePLUMEMarket cap: $97.6M	$0.01432down 1.14%	No data	down 1.14%	down 9.62%	7.6%	$97.6M	$7.4M	No data
326	MELANIAMelania MemeMELANIAMarket cap: $76M	$0.07605up 1.77%	No data	up 1.77%	down 12.02%	7.5%	$76M	$5.73M	No data
297	ORCAOrcaORCAMarket cap: $86.7M	$1.43up 1.05%	No data	up 1.05%	down 13.42%	7.5%	$86.7M	$6.52M	No data
528	MERLMerlin ChainMERLMarket cap: $39.7M	$0.02776down 2.74%	No data	down 2.74%	up 1.38%	7.5%	$39.7M	$2.97M	No data
975	CHRChromiaCHRMarket cap: $15.5M	$0.01589up 4.40%	No data	up 4.40%	down 10.07%	7.4%	$15.5M	$1.15M	No data
949	ONEHarmonyONEMarket cap: $16.4M	$0.001101up 0.48%	No data	up 0.48%	down 15.23%	7.4%	$16.4M	$1.22M	No data
428	AXLAxelarAXLMarket cap: $52.2M	$0.04167down 0.18%	No data	down 0.18%	down 14.54%	7.4%	$52.2M	$3.85M	No data
901	哈基米哈基米 (Hajimi)哈基米Market cap: $18.1M	$0.01814up 3.05%	No data	up 3.05%	down 8.36%	7.4%	$18.1M	$1.34M	No data
616	MEMagic EdenMEMarket cap: $33.4M	$0.05245up 2.84%	No data	up 2.84%	down 14.03%	7.2%	$33.4M	$2.41M	No data
348	MINAMina ProtocolMINAMarket cap: $71.3M	$0.05514unchanged 0.00%	No data	unchanged 0.00%	down 13.35%	7.2%	$71.3M	$5.14M	No data
46	PUMPPump.funPUMPMarket cap: $2.01B	$0.004382up 10.56%	No data	up 10.56%	up 1.68%	7.1%	$2.01B	$143M	No data
167	COMPCompoundCOMPMarket cap: $200M	$19.97down 0.07%	No data	down 0.07%	down 6.44%	7.1%	$200M	$14.2M	No data
944	CYSCysicCYSMarket cap: $16.6M	$0.1032down 4.83%	No data	down 4.83%	down 14.98%	7.1%	$16.6M	$1.17M	No data
303	DBRdeBridgeDBRMarket cap: $83.5M	$0.01278down 2.86%	No data	down 2.86%	down 14.75%	7.1%	$83.5M	$5.89M	No data
114	TIACelestiaTIAMarket cap: $432M	$0.4367down 1.87%	No data	down 1.87%	down 19.41%	7.0%	$432M	$30.3M	No data
808	YGGYield Guild GamesYGGMarket cap: $21.5M	$0.02392down 0.18%	No data	down 0.18%	down 1.55%	6.9%	$21.5M	$1.49M	No data
544	RLCiExec RLCRLCMarket cap: $38.4M	$0.4409down 0.93%	No data	down 0.93%	down 13.97%	6.9%	$38.4M	$2.65M	No data
377	GOOGLXAlphabet xStockGOOGLXMarket cap: $62.9M	$280.94down 0.01%	No data	down 0.01%	down 12.87%	6.9%	$62.9M	$4.33M	No data
144	BONKBonkBONKMarket cap: $256M	$0.00000291up 4.11%	No data	up 4.11%	down 5.97%	6.9%	$256M	$17.6M	No data
778	METISMetisMETISMarket cap: $22.5M	$2.76up 1.94%	No data	up 1.94%	down 18.62%	6.8%	$22.5M	$1.54M	No data
30	SUISuiSUIMarket cap: $3.71B	$0.8971up 2.73%	No data	up 2.73%	down 3.13%	6.8%	$3.71B	$254M	No data
722	CTSICartesiCTSIMarket cap: $25.4M	$0.02662up 0.21%	No data	up 0.21%	down 4.96%	6.7%	$25.4M	$1.72M	No data
777	MSTRONMicroStrategy (Ondo Tokenized Stock)MSTRONMarket cap: $22.5M	$135.66up 3.28%	No data	up 3.28%	down 3.36%	6.7%	$22.5M	$1.5M	No data
502	AZTECAztecAZTECMarket cap: $42.5M	$0.01419down 0.78%	No data	down 0.78%	down 20.29%	6.6%	$42.5M	$2.82M	No data
475	ELFaelfELFMarket cap: $46.2M	$0.05578up 5.97%	No data	up 5.97%	down 6.04%	6.6%	$46.2M	$3.07M	No data
872	CELRCeler NetworkCELRMarket cap: $19.1M	$0.002408up 1.64%	No data	up 1.64%	down 1.73%	6.6%	$19.1M	$1.26M	No data
591	ZILZilliqaZILMarket cap: $34.7M	$0.001781down 1.33%	No data	down 1.33%	down 10.88%	6.6%	$34.7M	$2.29M	No data
179	EIGENEigenCloud (prev. EigenLayer)EIGENMarket cap: $183M	$0.18down 1.21%	No data	down 1.21%	down 8.75%	6.6%	$183M	$12.1M	No data
271	ATHAethirATHMarket cap: $100M	$0.004967up 0.52%	No data	up 0.52%	down 12.98%	6.5%	$100M	$6.55M	No data
447	TThreshold NetworkTMarket cap: $49.9M	$0.004471up 0.71%	No data	up 0.71%	down 6.00%	6.5%	$49.9M	$3.24M	No data
691	XANAnomaXANMarket cap: $27.4M	$0.009995up 3.11%	No data	up 3.11%	up 12.71%	6.5%	$27.4M	$1.78M	No data
386	BABYBabylonBABYMarket cap: $60.5M	$0.01168up 0.61%	No data	up 0.61%	down 19.14%	6.5%	$60.5M	$3.91M	No data
790	SIRENSirenSIRENMarket cap: $22.2M	$0.03076down 5.98%	No data	down 5.98%	down 8.46%	6.5%	$22.2M	$1.44M	No data
587	SCSiacoinSCMarket cap: $35M	$0.0007036down 0.36%	No data	down 0.36%	down 10.76%	6.4%	$35M	$2.24M	No data
256	APEApeCoinAPEMarket cap: $111M	$0.1108up 1.31%	No data	up 1.31%	down 9.19%	6.4%	$111M	$7.05M	No data
518	JELLYJELLYJelly-My-JellyJELLYJELLYMarket cap: $40.9M	$0.04091down 1.54%	No data	down 1.54%	down 16.66%	6.3%	$40.9M	$2.59M	No data
883	FELYFelysyumFELYMarket cap: $18.8M	$0.4299down 1.57%	No data	down 1.57%	down 6.46%	6.3%	$18.8M	$1.19M	No data
799	CVCCivicCVCMarket cap: $21.8M	$0.02177down 0.14%	No data	down 0.14%	down 11.13%	6.3%	$21.8M	$1.38M	No data
94	DASHDashDASHMarket cap: $599M	$46.44up 0.70%	No data	up 0.70%	down 16.20%	6.3%	$599M	$37.7M	No data
659	EUREMonerium EUR emoneyEUREMarket cap: $29.8MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$1.12up 0.07%	No data	up 0.07%	up 0.57%	6.3%	$29.8M	$1.86M	No data
835	KGENKGeNKGENMarket cap: $20.3M	$0.07062down 1.22%	No data	down 1.22%	down 31.08%	6.2%	$20.3M	$1.26M	No data
421	TURBOTurboTURBOMarket cap: $53.4M	$0.0007738up 2.35%	No data	up 2.35%	down 5.53%	6.2%	$53.4M	$3.29M	No data
91	CAKEPancakeSwapCAKEMarket cap: $625M	$1.90up 2.88%	No data	up 2.88%	down 8.06%	6.2%	$625M	$38.5M	No data
606	QQQONInvesco QQQ ETF (Ondo Tokenized ETF)QQQONMarket cap: $34.2MNear ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).	$692.38up 1.10%	No data	up 1.10%	down 4.47%	6.1%	$34.2M	$2.09M	No data
122	BTTBitTorrentBTTMarket cap: $353M	$0.0000003659up 1.65%	No data	up 1.65%	up 0.95%	6.1%	$353M	$21.6M	No data

Data from CoinGecko · Last updated: Nov 3, 2026, 23:49 UTC

Ver en español

Risk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.