Newton Protocol price NEWT
Rank #1313$0.04165
24hdown 1.18%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:39 UTC | $0.04485 |
| 2026-10-29 09:00 UTC | $0.04242 |
| 2026-10-30 13:20 UTC | $0.04251 |
| 2026-10-31 17:40 UTC | $0.04388 |
| 2026-11-01 19:59 UTC | $0.04279 |
| 2026-11-03 00:19 UTC | $0.04287 |
| 2026-11-04 04:39 UTC | $0.04161 |
- 7d low
- $0.04065
- 7d high
- $0.04565
- 7d change
- down 8.08%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.53% | down 1.72% |
| 24h | down 1.18% | down 2.00% |
| 7d | down 8.08% | down 3.71% |
| 14d | down 1.89% | up 4.86% |
| 30d | down 20.32% | down 11.33% |
| 200d | down 47.81% | down 48.03% |
| 1y | down 64.79% | down 51.22% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 94.92%
- Days since ATH
- 497
- From ATL
- up 18.99%
- Multiple from ATL
- 1.19×
About Newton Protocol
Newton Protocol (NEWT) is ranked #1313 by market capitalization on CoinGecko, with a market cap of $8.96M and a price of $0.04165 as of Nov 4, 2026. Its trading volume over the last 24 hours is $1.98M. Over the last 24 hours it traded between $0.04113 and $0.04312. Its price changed -8.08% over the last 7 days. There are 215M NEWT in circulation out of a maximum supply of 1B. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $41.65M. Its all-time high was $0.8206 on Jun 24, 2025 (the current price is -94.92% from that high). Its all-time low was $0.03501 on Aug 18, 2026.
Related cryptocurrencies
Poollotto.financePLT · #1312No data$0.5383
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON · #1314down 1.64%$74.12
Alphabet (Coinbase Tokenized Stock)GOOGLC · #1311down 2.00%$273.99Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Midas mAPOLLOMAPOLLO · #1315unchanged 0.00%$1.13Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
Rosa InuROSA · #1310down 1.82%$0.00008987
Cycle NetworkCYC · #1316down 0.33%$0.05886
Frequently asked questions
What is Newton Protocol?
Newton Protocol (NEWT) is a cryptocurrency listed on CoinGecko. It is ranked #1313 by market capitalization.
What is the price of Newton Protocol today?
As of Nov 4, 2026, NEWT trades at $0.04165, a -1.18% change over 24 hours and -8.08% over 7 days, according to CoinGecko.
What is the market cap of Newton Protocol?
Newton Protocol has a market cap of $8.96M, which places it at rank #1313 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many NEWT are in circulation?
There are 215M NEWT in circulation out of a maximum supply of 1B.
What is the all-time high of Newton Protocol?
Its all-time high was $0.8206 on Jun 24, 2025 (the current price is -94.92% from that high).
Where can I buy Newton Protocol?
Newton Protocol trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Newton Protocol page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.