iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) price IEMGON
Rank #1314$74.12
24hdown 1.64%7-day price
| Date | Value |
|---|---|
| 2026-10-30 04:39 UTC | $78.46 |
| 2026-10-31 00:39 UTC | $78.24 |
| 2026-10-31 20:39 UTC | $77.82 |
| 2026-11-01 16:39 UTC | $75.83 |
| 2026-11-02 12:39 UTC | $75.08 |
| 2026-11-03 08:39 UTC | $75.42 |
| 2026-11-04 04:39 UTC | $74.07 |
- 7d low
- $74.07
- 7d high
- $78.58
- 7d change
- down 5.33%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.02% | down 1.21% |
| 24h | down 1.64% | down 2.94% |
| 7d | down 5.33% | down 0.83% |
| 14d | down 7.10% | down 0.71% |
| 30d | down 12.40% | down 2.51% |
| 200d | down 5.86% | down 6.26% |
| 1y | up 8.50% | up 50.32% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 42.92%
- Days since ATH
- 339
- From ATL
- up 21.80%
- Multiple from ATL
- 1.22×
About iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) is ranked #1314 by market capitalization on CoinGecko, with a market cap of $8.95M and a price of $74.12 as of Nov 4, 2026. Its trading volume over the last 24 hours is $371. Over the last 24 hours it traded between $73.65 and $77.06. Its price changed -5.33% over the last 7 days. There are 120.8K IEMGON in circulation out of a total supply of 120.8K; CoinGecko lists no maximum supply. Its all-time high was $129.85 on Nov 29, 2025 (the current price is -42.92% from that high). Its all-time low was $60.86 on Sep 4, 2025.
Related cryptocurrencies
Newton ProtocolNEWT · #1313down 1.18%$0.04165
Midas mAPOLLOMAPOLLO · #1315unchanged 0.00%$1.13Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
Poollotto.financePLT · #1312No data$0.5383
Cycle NetworkCYC · #1316down 0.33%$0.05886
Alphabet (Coinbase Tokenized Stock)GOOGLC · #1311down 2.00%$273.99Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON · #1317up 0.80%$471.23
Frequently asked questions
What is iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)?
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) is a cryptocurrency listed on CoinGecko. It is ranked #1314 by market capitalization.
What is the price of iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) today?
As of Nov 4, 2026, IEMGON trades at $74.12, a -1.64% change over 24 hours and -5.33% over 7 days, according to CoinGecko.
What is the market cap of iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)?
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) has a market cap of $8.95M, which places it at rank #1314 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many IEMGON are in circulation?
There are 120.8K IEMGON in circulation out of a total supply of 120.8K; CoinGecko lists no maximum supply.
What is the all-time high of iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)?
Its all-time high was $129.85 on Nov 29, 2025 (the current price is -42.92% from that high).
Where can I buy iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)?
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.