BitMine Immersion Technologies (bStocks Tokenized Stock) price BMNRB
Rank #1165$19.60
24hdown 0.39%7-day price
| Date | Value |
|---|---|
| 2026-10-28 03:18 UTC | $21.77 |
| 2026-10-29 07:39 UTC | $21.28 |
| 2026-10-30 11:59 UTC | $20.67 |
| 2026-10-31 16:19 UTC | $20.27 |
| 2026-11-01 18:38 UTC | $20.45 |
| 2026-11-02 22:58 UTC | $19.68 |
| 2026-11-04 03:18 UTC | $19.89 |
- 7d low
- $19.51
- 7d high
- $22.05
- 7d change
- down 9.21%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 1.14% | down 1.21% |
| 24h | down 0.39% | up 0.16% |
| 7d | down 9.21% | down 3.96% |
| 14d | down 14.97% | down 7.97% |
| 30d | down 26.99% | down 17.36% |
| 200d | No data | No data |
| 1y | No data | No data |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 33.20%
- Days since ATH
- 42
- From ATL
- up 12.28%
- Multiple from ATL
- 1.12×
About BitMine Immersion Technologies (bStocks Tokenized Stock)
BitMine Immersion Technologies (bStocks Tokenized Stock) (BMNRB) is ranked #1165 by market capitalization on CoinGecko, with a market cap of $11.22M and a price of $19.60 as of Nov 4, 2026. Its trading volume over the last 24 hours is $1.41M. Over the last 24 hours it traded between $19.42 and $20.75. Its price changed -9.21% over the last 7 days. There are 572.68K BMNRB in circulation out of a total supply of 572.68K; CoinGecko lists no maximum supply. Its all-time high was $29.33 on Sep 23, 2026 (the current price is -33.20% from that high). Its all-time low was $17.45 on Aug 14, 2026.
Related cryptocurrencies
CloudBankCOD · #1164down 21.15%$0.01661
Advanced Micro Devices (bStocks Tokenized Stock)AMDB · #1166up 5.37%$501.11Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
PeercoinPPC · #1163down 1.34%$0.3677
Gold xStockGLDX · #1167down 0.35%$360.45Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
BasedBASED · #1162up 2.23%$0.04793Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB · #1168down 3.18%$148.67
Frequently asked questions
What is BitMine Immersion Technologies (bStocks Tokenized Stock)?
BitMine Immersion Technologies (bStocks Tokenized Stock) (BMNRB) is a cryptocurrency listed on CoinGecko. It is ranked #1165 by market capitalization.
What is the price of BitMine Immersion Technologies (bStocks Tokenized Stock) today?
As of Nov 4, 2026, BMNRB trades at $19.60, a -0.39% change over 24 hours and -9.21% over 7 days, according to CoinGecko.
What is the market cap of BitMine Immersion Technologies (bStocks Tokenized Stock)?
BitMine Immersion Technologies (bStocks Tokenized Stock) has a market cap of $11.22M, which places it at rank #1165 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many BMNRB are in circulation?
There are 572.68K BMNRB in circulation out of a total supply of 572.68K; CoinGecko lists no maximum supply.
What is the all-time high of BitMine Immersion Technologies (bStocks Tokenized Stock)?
Its all-time high was $29.33 on Sep 23, 2026 (the current price is -33.20% from that high).
Where can I buy BitMine Immersion Technologies (bStocks Tokenized Stock)?
BitMine Immersion Technologies (bStocks Tokenized Stock) trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its BitMine Immersion Technologies (bStocks Tokenized Stock) page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.