Based price BASED
Rank #1162$0.04793
24hup 2.23%7-day price
| Date | Value |
|---|---|
| 2026-10-28 03:18 UTC | $0.0523 |
| 2026-10-29 07:39 UTC | $0.0523 |
| 2026-10-30 11:59 UTC | $0.0522 |
| 2026-10-31 16:19 UTC | $0.05285 |
| 2026-11-01 18:38 UTC | $0.05317 |
| 2026-11-02 22:58 UTC | $0.04732 |
| 2026-11-04 03:18 UTC | $0.04866 |
- 7d low
- $0.04705
- 7d high
- $0.05612
- 7d change
- down 7.81%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 1.32% | down 0.69% |
| 24h | up 2.23% | up 2.89% |
| 7d | down 7.81% | down 2.45% |
| 14d | down 4.77% | up 3.38% |
| 30d | down 22.99% | down 12.71% |
| 200d | down 63.62% | down 63.23% |
| 1y | No data | No data |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 85.10%
- Days since ATH
- 201
- From ATL
- up 15.65%
- Multiple from ATL
- 1.16×
About Based
Based (BASED) is ranked #1162 by market capitalization on CoinGecko, with a market cap of $11.26M and a price of $0.04793 as of Nov 4, 2026. Its trading volume over the last 24 hours is $5.17M. Over the last 24 hours it traded between $0.04694 and $0.05071. Its price changed -7.81% over the last 7 days. There are 235M BASED in circulation out of a maximum supply of 1B. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $47.93M. Its all-time high was $0.3216 on Apr 16, 2026 (the current price is -85.10% from that high). Its all-time low was $0.04144 on Oct 14, 2026.
Related cryptocurrencies
OptioOPT · #1161No data$0.0006821
PeercoinPPC · #1163down 1.34%$0.3677
USDMUSDM · #1160down 1.25%$0.978
CloudBankCOD · #1164down 21.15%$0.01661
GRIFFAINGRIFFAIN · #1159up 1.70%$0.01128Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB · #1165down 0.39%$19.60
Frequently asked questions
What is Based?
Based (BASED) is a cryptocurrency listed on CoinGecko. It is ranked #1162 by market capitalization.
What is the price of Based today?
As of Nov 4, 2026, BASED trades at $0.04793, a +2.23% change over 24 hours and -7.81% over 7 days, according to CoinGecko.
What is the market cap of Based?
Based has a market cap of $11.26M, which places it at rank #1162 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many BASED are in circulation?
There are 235M BASED in circulation out of a maximum supply of 1B.
What is the all-time high of Based?
Its all-time high was $0.3216 on Apr 16, 2026 (the current price is -85.10% from that high).
Where can I buy Based?
Based trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Based page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.