United States Oil Fund • Robinhood Token price USO
Rank #2206$157.17
24hdown 1.24%7-day price
| Date | Value |
|---|---|
| 2026-10-28 05:49 UTC | $165.88 |
| 2026-10-29 10:10 UTC | $164.90 |
| 2026-10-30 14:30 UTC | $170.79 |
| 2026-10-31 18:50 UTC | $168.09 |
| 2026-11-01 21:09 UTC | $167.38 |
| 2026-11-03 01:29 UTC | $156.93 |
| 2026-11-04 05:49 UTC | $156.78 |
- 7d low
- $155.65
- 7d high
- $171.78
- 7d change
- down 4.85%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 0.03% | down 0.26% |
| 24h | down 1.24% | down 2.96% |
| 7d | down 4.85% | down 1.33% |
| 14d | down 3.38% | up 2.40% |
| 30d | up 8.19% | up 19.07% |
| 200d | No data | No data |
| 1y | No data | No data |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 8.51%
- Days since ATH
- 4
- From ATL
- up 45.28%
- Multiple from ATL
- 1.45×
About United States Oil Fund • Robinhood Token
United States Oil Fund • Robinhood Token (USO) is ranked #2206 by market capitalization on CoinGecko, with a market cap of $2.51M and a price of $157.17 as of Nov 4, 2026. Its trading volume over the last 24 hours is $3.24M. Over the last 24 hours it traded between $153.70 and $161.66. Its price changed -4.85% over the last 7 days. There are 15.98K USO in circulation out of a total supply of 15.98K; CoinGecko lists no maximum supply. Its all-time high was $171.79 on Oct 30, 2026 (the current price is -8.51% from that high). Its all-time low was $108.18 on Jul 10, 2026.
Related cryptocurrencies
ArcStocksASTOCK · #2205up 63.59%$0.002726Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).RAXOLRAXOL · #2207up 11.76%$0.002504
PRXVT by VirtualsPRXVT · #2204up 5.63%$0.002773
KYVE NetworkKYVE · #2208down 3.19%$0.002026
OvrOVR · #2203up 0.32%$0.02872
SOLI coinSOLI · #2209up 2.09%$0.01236
Frequently asked questions
What is United States Oil Fund • Robinhood Token?
United States Oil Fund • Robinhood Token (USO) is a cryptocurrency listed on CoinGecko. It is ranked #2206 by market capitalization.
What is the price of United States Oil Fund • Robinhood Token today?
As of Nov 4, 2026, USO trades at $157.17, a -1.24% change over 24 hours and -4.85% over 7 days, according to CoinGecko.
What is the market cap of United States Oil Fund • Robinhood Token?
United States Oil Fund • Robinhood Token has a market cap of $2.51M, which places it at rank #2206 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many USO are in circulation?
There are 15.98K USO in circulation out of a total supply of 15.98K; CoinGecko lists no maximum supply.
What is the all-time high of United States Oil Fund • Robinhood Token?
Its all-time high was $171.79 on Oct 30, 2026 (the current price is -8.51% from that high).
Where can I buy United States Oil Fund • Robinhood Token?
United States Oil Fund • Robinhood Token trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its United States Oil Fund • Robinhood Token page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.