Umbra price UMBRA
Rank #1357$0.6046
24hup 7.97%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:39 UTC | $0.4055 |
| 2026-10-29 09:00 UTC | $0.4643 |
| 2026-10-30 13:20 UTC | $0.4414 |
| 2026-10-31 17:40 UTC | $0.4814 |
| 2026-11-01 19:59 UTC | $0.5927 |
| 2026-11-03 00:19 UTC | $0.5431 |
| 2026-11-04 04:39 UTC | $0.6179 |
- 7d low
- $0.4055
- 7d high
- $0.6906
- 7d change
- up 48.76%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 2.38% | down 3.55% |
| 24h | up 7.97% | up 7.07% |
| 7d | up 48.76% | up 55.83% |
| 14d | up 41.90% | up 51.66% |
| 30d | up 135.99% | up 162.64% |
| 200d | up 68.35% | up 67.63% |
| 1y | up 13.38% | up 57.09% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 75.66%
- Days since ATH
- 387
- From ATL
- up 259.62%
- Multiple from ATL
- 3.6×
About Umbra
Umbra (UMBRA) is ranked #1357 by market capitalization on CoinGecko, with a market cap of $8.37M and a price of $0.6046 as of Nov 4, 2026. Its trading volume over the last 24 hours is $548.81K. Over the last 24 hours it traded between $0.5234 and $0.7009. Its price changed +48.76% over the last 7 days. There are 13.84M UMBRA in circulation out of a total supply of 27.34M; CoinGecko lists no maximum supply. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $16.53M. Its all-time high was $2.48 on Oct 12, 2025 (the current price is -75.66% from that high). Its all-time low was $0.1681 on Sep 15, 2026.
Related cryptocurrencies
Applied Materials (bStocks Tokenized Stock)AMATB · #1356down 3.63%$363.97
IXSIXS · #1358down 6.30%$0.003796
Just a chill guyCHILLGUY · #1355down 0.64%$0.00842Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
OROSN15 · #1359down 1.25%$3.93
LOFILOFI · #1354up 1.51%$0.008423
Koma InuKOMA · #1360down 1.73%$0.01371
Frequently asked questions
What is Umbra?
Umbra (UMBRA) is a cryptocurrency listed on CoinGecko. It is ranked #1357 by market capitalization.
What is the price of Umbra today?
As of Nov 4, 2026, UMBRA trades at $0.6046, a +7.97% change over 24 hours and +48.76% over 7 days, according to CoinGecko.
What is the market cap of Umbra?
Umbra has a market cap of $8.37M, which places it at rank #1357 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many UMBRA are in circulation?
There are 13.84M UMBRA in circulation out of a total supply of 27.34M; CoinGecko lists no maximum supply.
What is the all-time high of Umbra?
Its all-time high was $2.48 on Oct 12, 2025 (the current price is -75.66% from that high).
Where can I buy Umbra?
Umbra trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Umbra page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.