Robinhood xStock price HOODX
Rank #1273$82.07
24hdown 2.41%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:39 UTC | $87.48 |
| 2026-10-29 09:00 UTC | $89.31 |
| 2026-10-30 13:20 UTC | $85.54 |
| 2026-10-31 17:40 UTC | $85.32 |
| 2026-11-01 19:59 UTC | $85.83 |
| 2026-11-03 00:19 UTC | $83.84 |
| 2026-11-04 04:39 UTC | $82.91 |
- 7d low
- $82.85
- 7d high
- $91.98
- 7d change
- down 6.02%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.76% | down 1.94% |
| 24h | down 2.41% | down 3.71% |
| 7d | down 6.02% | down 1.55% |
| 14d | down 17.34% | down 11.65% |
| 30d | down 28.09% | down 19.97% |
| 200d | down 8.78% | down 9.17% |
| 1y | down 43.09% | down 21.15% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 84.61%
- Days since ATH
- 489
- From ATL
- up 28.90%
- Multiple from ATL
- 1.29×
About Robinhood xStock
Robinhood xStock (HOODX) is ranked #1273 by market capitalization on CoinGecko, with a market cap of $9.45M and a price of $82.07 as of Nov 4, 2026. Its trading volume over the last 24 hours is $2.77M. Over the last 24 hours it traded between $82.05 and $86.26. Its price changed -6.02% over the last 7 days. There are 115.13K HOODX in circulation out of a total supply of 2.03M; CoinGecko lists no maximum supply. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $166.41M. Its all-time high was $533.13 on Jul 3, 2025 (the current price is -84.61% from that high). Its all-time low was $63.67 on Mar 30, 2026.
Related cryptocurrencies
PONKEPONKE · #1272down 1.27%$0.01703
THORSwapTHOR · #1274No data$0.03721
CURRENC Group Inc.CURR · #1271up 4.15%$2.01
TSMC (bStocks Tokenized Stock)TSMB · #1275down 1.97%$393.32
Digital GoldDGLD · #1270down 0.14%$3,934.66
Drift ProtocolDRIFT · #1276up 2.49%$0.01265Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Frequently asked questions
What is Robinhood xStock?
Robinhood xStock (HOODX) is a cryptocurrency listed on CoinGecko. It is ranked #1273 by market capitalization.
What is the price of Robinhood xStock today?
As of Nov 4, 2026, HOODX trades at $82.07, a -2.41% change over 24 hours and -6.02% over 7 days, according to CoinGecko.
What is the market cap of Robinhood xStock?
Robinhood xStock has a market cap of $9.45M, which places it at rank #1273 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many HOODX are in circulation?
There are 115.13K HOODX in circulation out of a total supply of 2.03M; CoinGecko lists no maximum supply.
What is the all-time high of Robinhood xStock?
Its all-time high was $533.13 on Jul 3, 2025 (the current price is -84.61% from that high).
Where can I buy Robinhood xStock?
Robinhood xStock trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Robinhood xStock page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.