ORIGYN price OGY
Rank #1287$0.001137
24hdown 0.15%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:39 UTC | $0.001263 |
| 2026-10-29 09:00 UTC | $0.001221 |
| 2026-10-30 13:20 UTC | $0.001148 |
| 2026-10-31 17:40 UTC | $0.001151 |
| 2026-11-01 19:59 UTC | $0.001155 |
| 2026-11-03 00:19 UTC | $0.001139 |
| 2026-11-04 04:39 UTC | $0.001135 |
- 7d low
- $0.001135
- 7d high
- $0.00127
- 7d change
- down 10.17%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.21% | down 1.40% |
| 24h | down 0.15% | down 1.47% |
| 7d | down 10.17% | down 5.90% |
| 14d | down 14.07% | down 8.16% |
| 30d | down 13.98% | down 4.27% |
| 200d | up 34.66% | up 34.09% |
| 1y | down 47.24% | down 26.91% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 97.51%
- Days since ATH
- 1,576
- From ATL
- up 64.86%
- Multiple from ATL
- 1.65×
About ORIGYN
ORIGYN (OGY) is ranked #1287 by market capitalization on CoinGecko, with a market cap of $9.23M and a price of $0.001137 as of Nov 4, 2026. Its trading volume over the last 24 hours is $82.5K. Over the last 24 hours it traded between $0.001124 and $0.001157. Its price changed -10.17% over the last 7 days. There are 8.12B OGY in circulation out of a maximum supply of 10.62B. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $11.84M. Its all-time high was $0.0456 on Jul 12, 2022 (the current price is -97.51% from that high). Its all-time low was $0.0006898 on Feb 5, 2026.
Related cryptocurrencies
Frequently asked questions
What is ORIGYN?
ORIGYN (OGY) is a cryptocurrency listed on CoinGecko. It is ranked #1287 by market capitalization.
What is the price of ORIGYN today?
As of Nov 4, 2026, OGY trades at $0.001137, a -0.15% change over 24 hours and -10.17% over 7 days, according to CoinGecko.
What is the market cap of ORIGYN?
ORIGYN has a market cap of $9.23M, which places it at rank #1287 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many OGY are in circulation?
There are 8.12B OGY in circulation out of a maximum supply of 10.62B.
What is the all-time high of ORIGYN?
Its all-time high was $0.0456 on Jul 12, 2022 (the current price is -97.51% from that high).
Where can I buy ORIGYN?
ORIGYN trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its ORIGYN page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.