OPENLOOT price OL
Rank #1683$0.006226
24hdown 2.26%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:59 UTC | $0.006065 |
| 2026-10-29 09:20 UTC | $0.007186 |
| 2026-10-30 13:40 UTC | $0.006995 |
| 2026-10-31 18:00 UTC | $0.006861 |
| 2026-11-01 20:19 UTC | $0.006428 |
| 2026-11-03 00:39 UTC | $0.006434 |
| 2026-11-04 04:59 UTC | $0.006072 |
- 7d low
- $0.006031
- 7d high
- $0.007523
- 7d change
- up 2.63%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 2.39% | up 1.17% |
| 24h | down 2.26% | down 3.66% |
| 7d | up 2.63% | up 7.50% |
| 14d | down 9.01% | down 2.75% |
| 30d | down 12.48% | down 2.60% |
| 200d | down 30.96% | down 31.26% |
| 1y | down 73.02% | down 62.62% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 99.09%
- Days since ATH
- 698
- From ATL
- up 48.32%
- Multiple from ATL
- 1.48×
About OPENLOOT
OPENLOOT (OL) is ranked #1683 by market capitalization on CoinGecko, with a market cap of $4.98M and a price of $0.006226 as of Nov 4, 2026. Its trading volume over the last 24 hours is $348.26K. Over the last 24 hours it traded between $0.006003 and $0.006607. Its price changed +2.63% over the last 7 days. There are 800.71M OL in circulation out of a maximum supply of 5B. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $31.13M. Its all-time high was $0.6838 on Dec 5, 2024 (the current price is -99.09% from that high). Its all-time low was $0.004198 on Aug 16, 2026.
Related cryptocurrencies
ubikUBIK · #1682up 2.68%$0.004998
VNX Swiss FrancVCHF · #1684up 0.97%$1.22Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
Agoras: Tau NetAGRS · #1681down 0.15%$0.2777
dYdXETHDYDX · #1685up 1.10%$0.1021Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
KleverKLV · #1680down 3.04%$0.0005542
BiLiraTRYB · #1686No data$0.02018
Frequently asked questions
What is OPENLOOT?
OPENLOOT (OL) is a cryptocurrency listed on CoinGecko. It is ranked #1683 by market capitalization.
What is the price of OPENLOOT today?
As of Nov 4, 2026, OL trades at $0.006226, a -2.26% change over 24 hours and +2.63% over 7 days, according to CoinGecko.
What is the market cap of OPENLOOT?
OPENLOOT has a market cap of $4.98M, which places it at rank #1683 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many OL are in circulation?
There are 800.71M OL in circulation out of a maximum supply of 5B.
What is the all-time high of OPENLOOT?
Its all-time high was $0.6838 on Dec 5, 2024 (the current price is -99.09% from that high).
Where can I buy OPENLOOT?
OPENLOOT trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its OPENLOOT page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.