iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) price ITOTON
Rank #1089$166.34
24hNo data7-day price
| Date | Value |
|---|---|
| 2026-10-29 12:14 UTC | $169.35 |
| 2026-10-29 18:14 UTC | $169.90 |
| 2026-10-29 22:14 UTC | $169.71 |
| 2026-10-30 04:14 UTC | $168.02 |
| 2026-10-30 08:14 UTC | $168.81 |
| 2026-10-30 14:14 UTC | $168.26 |
| 2026-10-30 18:14 UTC | $166.73 |
- 7d low
- $166.73
- 7d high
- $171.10
- 7d change
- down 1.32%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | No data | No data |
| 24h | No data | No data |
| 7d | down 1.32% | up 4.38% |
| 14d | down 0.50% | up 7.70% |
| 30d | down 2.08% | up 10.82% |
| 200d | up 11.16% | up 12.44% |
| 1y | up 11.23% | up 55.04% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 8.96%
- Days since ATH
- 21
- From ATL
- up 20.03%
- Multiple from ATL
- 1.2×
About iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) is ranked #1089 by market capitalization on CoinGecko, with a market cap of $12.49M and a price of $166.34 as of Oct 30, 2026. Its trading volume over the last 24 hours is $0. Over the last 24 hours it traded between $0 and $0. Its price changed -1.32% over the last 7 days. There are 75.08K ITOTON in circulation out of a total supply of 75.08K; CoinGecko lists no maximum supply. Its all-time high was $182.70 on Oct 13, 2026 (the current price is -8.96% from that high). Its all-time low was $138.58 on Mar 27, 2026.
Related cryptocurrencies
Pharaoh Liquid Staking TokenP33 · #1088up 0.08%$0.08073
KernelDAOKERNEL · #1090down 1.50%$0.04324
NullmaskMASK · #1087up 8.14%$0.0216
JOEJOE · #1091down 0.10%$0.02728Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Coinbase xStockCOINX · #1086up 2.19%$140.04Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
ChintaiCHEX · #1092up 1.32%$0.009976
Frequently asked questions
What is iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)?
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) is a cryptocurrency listed on CoinGecko. It is ranked #1089 by market capitalization.
What is the price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today?
As of Oct 30, 2026, ITOTON trades at $166.34, a — change over 24 hours and -1.32% over 7 days, according to CoinGecko.
What is the market cap of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)?
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) has a market cap of $12.49M, which places it at rank #1089 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many ITOTON are in circulation?
There are 75.08K ITOTON in circulation out of a total supply of 75.08K; CoinGecko lists no maximum supply.
What is the all-time high of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)?
Its all-time high was $182.70 on Oct 13, 2026 (the current price is -8.96% from that high).
Where can I buy iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)?
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.