H2O price H2O
Rank #1147$4.88
24hdown 0.82%7-day price
| Date | Value |
|---|---|
| 2026-10-28 03:18 UTC | $5.22 |
| 2026-10-29 07:39 UTC | $5.14 |
| 2026-10-30 11:59 UTC | $5.05 |
| 2026-10-31 16:19 UTC | $5.01 |
| 2026-11-01 18:38 UTC | $5.01 |
| 2026-11-02 22:58 UTC | $4.93 |
| 2026-11-04 03:18 UTC | $4.92 |
- 7d low
- $4.92
- 7d high
- $5.27
- 7d change
- down 5.69%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.13% | up 0.51% |
| 24h | down 0.82% | down 0.18% |
| 7d | down 5.69% | down 0.20% |
| 14d | down 11.42% | down 3.84% |
| 30d | down 17.99% | down 7.04% |
| 200d | down 38.01% | down 37.34% |
| 1y | down 69.74% | down 57.60% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 79.00%
- Days since ATH
- 524
- From ATL
- up 32,235,386.05%
- Multiple from ATL
- 322,325×
About H2O
H2O (H2O) is ranked #1147 by market capitalization on CoinGecko, with a market cap of $11.53M and a price of $4.88 as of Nov 4, 2026. Its trading volume over the last 24 hours is $264.28K. Over the last 24 hours it traded between $4.91 and $4.99. Its price changed -5.69% over the last 7 days. There are 2.36M H2O in circulation out of a total supply of 2.36M; CoinGecko lists no maximum supply. Its all-time high was $23.24 on May 28, 2025 (the current price is -79.00% from that high). Its all-time low was $0.00001514 on Apr 7, 2026.
Related cryptocurrencies
SolayerLAYER · #1146down 2.71%$0.05509Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Youves uUSDUUSD · #1148No data$0.9986
South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB · #1145down 10.18%$9.67Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
CornCORN · #1149down 10.41%$0.02194
TestTST · #1144down 0.33%$0.01241
PDD Holdings (Ondo Tokenized)PDDON · #1150down 2.66%$79.87
Frequently asked questions
What is H2O?
H2O (H2O) is a cryptocurrency listed on CoinGecko. It is ranked #1147 by market capitalization.
What is the price of H2O today?
As of Nov 4, 2026, H2O trades at $4.88, a -0.82% change over 24 hours and -5.69% over 7 days, according to CoinGecko.
What is the market cap of H2O?
H2O has a market cap of $11.53M, which places it at rank #1147 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many H2O are in circulation?
There are 2.36M H2O in circulation out of a total supply of 2.36M; CoinGecko lists no maximum supply.
What is the all-time high of H2O?
Its all-time high was $23.24 on May 28, 2025 (the current price is -79.00% from that high).
Where can I buy H2O?
H2O trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its H2O page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.