GameStop • Robinhood Token price GME
Rank #2164$23.97
24hdown 0.16%7-day price
| Date | Value |
|---|---|
| 2026-10-28 05:49 UTC | $23.35 |
| 2026-10-29 10:10 UTC | $23.38 |
| 2026-10-30 14:30 UTC | $23.76 |
| 2026-10-31 18:50 UTC | $24.11 |
| 2026-11-01 21:09 UTC | $24.15 |
| 2026-11-03 01:29 UTC | $24.10 |
| 2026-11-04 05:49 UTC | $23.93 |
- 7d low
- $23.16
- 7d high
- $24.51
- 7d change
- up 2.64%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 0.11% | down 0.17% |
| 24h | down 0.16% | down 1.90% |
| 7d | up 2.64% | up 6.44% |
| 14d | down 9.49% | down 4.08% |
| 30d | down 5.17% | up 4.37% |
| 200d | No data | No data |
| 1y | No data | No data |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 92.33%
- Days since ATH
- 104
- From ATL
- up 35.65%
- Multiple from ATL
- 1.36×
About GameStop • Robinhood Token
GameStop • Robinhood Token (GME) is ranked #2164 by market capitalization on CoinGecko, with a market cap of $2.66M and a price of $23.97 as of Nov 4, 2026. Its trading volume over the last 24 hours is $569.45K. Over the last 24 hours it traded between $23.90 and $24.56. Its price changed +2.64% over the last 7 days. There are 110.84K GME in circulation out of a total supply of 110.84K; CoinGecko lists no maximum supply. Its all-time high was $312.31 on Jul 23, 2026 (the current price is -92.33% from that high). Its all-time low was $17.67 on Aug 31, 2026.
Related cryptocurrencies
TownsTOWNS · #2163down 0.38%$0.001261Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
IMPTIMPT · #2165up 1.24%$0.002005
McDonald's (Ondo Tokenized Stock)MCDON · #2162up 0.81%$267.90
ScorSCOR · #2166down 1.42%$0.006457
Tesla Tokenized Stock (Reality)RTSLA · #2161down 4.32%$383.93Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
NolusNLS · #2167down 0.74%$0.002964
Frequently asked questions
What is GameStop • Robinhood Token?
GameStop • Robinhood Token (GME) is a cryptocurrency listed on CoinGecko. It is ranked #2164 by market capitalization.
What is the price of GameStop • Robinhood Token today?
As of Nov 4, 2026, GME trades at $23.97, a -0.16% change over 24 hours and +2.64% over 7 days, according to CoinGecko.
What is the market cap of GameStop • Robinhood Token?
GameStop • Robinhood Token has a market cap of $2.66M, which places it at rank #2164 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many GME are in circulation?
There are 110.84K GME in circulation out of a total supply of 110.84K; CoinGecko lists no maximum supply.
What is the all-time high of GameStop • Robinhood Token?
Its all-time high was $312.31 on Jul 23, 2026 (the current price is -92.33% from that high).
Where can I buy GameStop • Robinhood Token?
GameStop • Robinhood Token trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its GameStop • Robinhood Token page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.