Gains price GAINS
Rank #1333$0.3644
24hup 0.38%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:39 UTC | $0.3949 |
| 2026-10-29 09:00 UTC | $0.3804 |
| 2026-10-30 13:20 UTC | $0.3792 |
| 2026-10-31 17:40 UTC | $0.3738 |
| 2026-11-01 19:59 UTC | $0.3762 |
| 2026-11-03 00:19 UTC | $0.3564 |
| 2026-11-04 04:39 UTC | $0.3644 |
- 7d low
- $0.3513
- 7d high
- $0.4317
- 7d change
- down 8.39%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 0.42% | down 1.61% |
| 24h | up 0.38% | down 0.95% |
| 7d | down 8.39% | down 4.04% |
| 14d | down 27.38% | down 22.38% |
| 30d | down 14.87% | down 5.26% |
| 200d | down 49.99% | down 50.21% |
| 1y | down 73.90% | down 63.84% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 97.08%
- Days since ATH
- 1,356
- From ATL
- up 37.06%
- Multiple from ATL
- 1.37×
About Gains
Gains (GAINS) is ranked #1333 by market capitalization on CoinGecko, with a market cap of $8.74M and a price of $0.3644 as of Nov 4, 2026. Its trading volume over the last 24 hours is $302.01K. Over the last 24 hours it traded between $0.3605 and $0.3763. Its price changed -8.39% over the last 7 days. There are 23.99M GAINS in circulation out of a total supply of 23.99M; CoinGecko lists no maximum supply. Its all-time high was $12.48 on Feb 16, 2023 (the current price is -97.08% from that high). Its all-time low was $0.2658 on Nov 28, 2021.
Related cryptocurrencies
Solomon USDvUSDV · #1332down 0.16%$0.998
404—GENSN17 · #1334down 4.41%$1.45
HAVAHAVA · #1331up 0.02%$2.19Near ATH: Within 10% of its all-time high (not given to stablecoins and other pegged tokens).
Hera FinanceHERA · #1335down 0.69%$1.88
NUMINE TokenNUMI · #1330down 0.10%$0.02172
Yala StablecoinYU · #1336No data$0.3837
Frequently asked questions
What is Gains?
Gains (GAINS) is a cryptocurrency listed on CoinGecko. It is ranked #1333 by market capitalization.
What is the price of Gains today?
As of Nov 4, 2026, GAINS trades at $0.3644, a +0.38% change over 24 hours and -8.39% over 7 days, according to CoinGecko.
What is the market cap of Gains?
Gains has a market cap of $8.74M, which places it at rank #1333 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many GAINS are in circulation?
There are 23.99M GAINS in circulation out of a total supply of 23.99M; CoinGecko lists no maximum supply.
What is the all-time high of Gains?
Its all-time high was $12.48 on Feb 16, 2023 (the current price is -97.08% from that high).
Where can I buy Gains?
Gains trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Gains page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.