Chain Games price CHAIN
Rank #2244$0.006219
24hup 14.77%7-day price
| Date | Value |
|---|---|
| 2026-10-28 05:49 UTC | $0.006414 |
| 2026-10-29 10:10 UTC | $0.005486 |
| 2026-10-30 14:30 UTC | $0.005302 |
| 2026-10-31 18:50 UTC | $0.005398 |
| 2026-11-01 21:09 UTC | $0.005364 |
| 2026-11-03 01:29 UTC | $0.005325 |
| 2026-11-04 05:49 UTC | $0.006091 |
- 7d low
- $0.005302
- 7d high
- $0.006414
- 7d change
- down 3.07%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 2.14% | up 1.85% |
| 24h | up 14.77% | up 12.77% |
| 7d | down 3.07% | up 0.51% |
| 14d | up 2.84% | up 8.99% |
| 30d | down 22.31% | down 14.49% |
| 200d | up 19.84% | up 18.66% |
| 1y | down 56.43% | down 41.70% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 99.40%
- Days since ATH
- 2,052
- From ATL
- up 105.67%
- Multiple from ATL
- 2.06×
About Chain Games
Chain Games (CHAIN) is ranked #2244 by market capitalization on CoinGecko, with a market cap of $2.41M and a price of $0.006219 as of Nov 4, 2026. Its trading volume over the last 24 hours is $33.69K. Over the last 24 hours it traded between $0.005333 and $0.006253. Its price changed -3.07% over the last 7 days. There are 387.69M CHAIN in circulation out of a maximum supply of 500M. Its fully diluted valuation, which counts the full supply rather than only the circulating supply, is $3.07M. Its all-time high was $1.03 on Mar 23, 2021 (the current price is -99.40% from that high). Its all-time low was $0.003024 on Aug 16, 2026.
Related cryptocurrencies
DayhubDAY · #2243No data$0.005074
International Stable CurrencyISC · #2245up 0.02%$2.16
Ski Mask DogSKI · #2246up 5.18%$0.002411
SolarSXP · #2241up 16.37%$0.003592
Extra FinanceEXTRA · #2247up 0.13%$0.004947
Alibaba (Ondo Tokenized Stock)BABAON · #2240up 0.19%$102.23Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
Frequently asked questions
What is Chain Games?
Chain Games (CHAIN) is a cryptocurrency listed on CoinGecko. It is ranked #2244 by market capitalization.
What is the price of Chain Games today?
As of Nov 4, 2026, CHAIN trades at $0.006219, a +14.77% change over 24 hours and -3.07% over 7 days, according to CoinGecko.
What is the market cap of Chain Games?
Chain Games has a market cap of $2.41M, which places it at rank #2244 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many CHAIN are in circulation?
There are 387.69M CHAIN in circulation out of a maximum supply of 500M.
What is the all-time high of Chain Games?
Its all-time high was $1.03 on Mar 23, 2021 (the current price is -99.40% from that high).
Where can I buy Chain Games?
Chain Games trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Chain Games page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.