CaptainBNB price CAPTAINBNB
Rank #2414$0.001981
24hup 3.17%7-day price
| Date | Value |
|---|---|
| 2026-10-28 06:29 UTC | $0.001887 |
| 2026-10-29 10:50 UTC | $0.001939 |
| 2026-10-30 15:10 UTC | $0.001799 |
| 2026-10-31 19:30 UTC | $0.001829 |
| 2026-11-01 21:49 UTC | $0.001831 |
| 2026-11-03 02:09 UTC | $0.001873 |
| 2026-11-04 06:29 UTC | $0.002006 |
- 7d low
- $0.001799
- 7d high
- $0.002008
- 7d change
- up 4.54%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 1.44% | down 1.71% |
| 24h | up 3.17% | up 1.38% |
| 7d | up 4.54% | up 8.40% |
| 14d | up 39.42% | up 47.77% |
| 30d | up 286.88% | up 325.77% |
| 200d | up 174.15% | up 171.46% |
| 1y | down 46.91% | down 28.96% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 86.45%
- Days since ATH
- 513
- From ATL
- up 409.46%
- Multiple from ATL
- 5.09×
About CaptainBNB
CaptainBNB (CAPTAINBNB) is ranked #2414 by market capitalization on CoinGecko, with a market cap of $1.98M and a price of $0.001981 as of Nov 4, 2026. Its trading volume over the last 24 hours is $4,190. Over the last 24 hours it traded between $0.001866 and $0.002023. Its price changed +4.54% over the last 7 days. There are 1B CAPTAINBNB in circulation out of a maximum supply of 1B. Its all-time high was $0.01462 on Jun 8, 2025 (the current price is -86.45% from that high). Its all-time low was $0.0003888 on Sep 2, 2026.
Related cryptocurrencies
Frequently asked questions
What is CaptainBNB?
CaptainBNB (CAPTAINBNB) is a cryptocurrency listed on CoinGecko. It is ranked #2414 by market capitalization.
What is the price of CaptainBNB today?
As of Nov 4, 2026, CAPTAINBNB trades at $0.001981, a +3.17% change over 24 hours and +4.54% over 7 days, according to CoinGecko.
What is the market cap of CaptainBNB?
CaptainBNB has a market cap of $1.98M, which places it at rank #2414 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many CAPTAINBNB are in circulation?
There are 1B CAPTAINBNB in circulation out of a maximum supply of 1B.
What is the all-time high of CaptainBNB?
Its all-time high was $0.01462 on Jun 8, 2025 (the current price is -86.45% from that high).
Where can I buy CaptainBNB?
CaptainBNB trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its CaptainBNB page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.