OpenRoboto price SN80
Rank #1375$3.28
24hdown 10.44%7-day price
| Date | Value |
|---|---|
| 2026-10-28 04:39 UTC | $5.44 |
| 2026-10-29 09:00 UTC | $4.69 |
| 2026-10-30 13:20 UTC | $3.71 |
| 2026-10-31 17:40 UTC | $3.50 |
| 2026-11-01 19:59 UTC | $3.41 |
| 2026-11-03 00:19 UTC | $3.56 |
| 2026-11-04 04:39 UTC | $3.32 |
- 7d low
- $3.32
- 7d high
- $5.44
- 7d change
- down 39.86%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | down 2.89% | down 4.06% |
| 24h | down 10.44% | down 11.63% |
| 7d | down 39.86% | down 37.01% |
| 14d | down 50.50% | down 47.09% |
| 30d | down 56.47% | down 51.55% |
| 200d | up 244.16% | up 242.70% |
| 1y | up 282.86% | up 430.45% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 66.48%
- Days since ATH
- 33
- From ATL
- up 650.05%
- Multiple from ATL
- 7.5×
About OpenRoboto
OpenRoboto (SN80) is ranked #1375 by market capitalization on CoinGecko, with a market cap of $8.17M and a price of $3.28 as of Nov 4, 2026. Its trading volume over the last 24 hours is $250.81K. Over the last 24 hours it traded between $3.22 and $3.68. Its price changed -39.86% over the last 7 days. There are 2.49M SN80 in circulation out of a maximum supply of 21M. Its all-time high was $9.79 on Oct 1, 2026 (the current price is -66.48% from that high). Its all-time low was $0.4375 on Dec 22, 2025.
Related cryptocurrencies
Frequently asked questions
What is OpenRoboto?
OpenRoboto (SN80) is a cryptocurrency listed on CoinGecko. It is ranked #1375 by market capitalization.
What is the price of OpenRoboto today?
As of Nov 4, 2026, SN80 trades at $3.28, a -10.44% change over 24 hours and -39.86% over 7 days, according to CoinGecko.
What is the market cap of OpenRoboto?
OpenRoboto has a market cap of $8.17M, which places it at rank #1375 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many SN80 are in circulation?
There are 2.49M SN80 in circulation out of a maximum supply of 21M.
What is the all-time high of OpenRoboto?
Its all-time high was $9.79 on Oct 1, 2026 (the current price is -66.48% from that high).
Where can I buy OpenRoboto?
OpenRoboto trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its OpenRoboto page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.