Aavegotchi price GHST
Rank #2118$0.05317
24hup 0.37%7-day price
| Date | Value |
|---|---|
| 2026-10-28 05:49 UTC | $0.05404 |
| 2026-10-29 10:10 UTC | $0.05361 |
| 2026-10-30 14:30 UTC | $0.05263 |
| 2026-10-31 18:50 UTC | $0.053 |
| 2026-11-01 21:09 UTC | $0.05369 |
| 2026-11-03 01:29 UTC | $0.05323 |
| 2026-11-04 05:49 UTC | $0.05304 |
- 7d low
- $0.05226
- 7d high
- $0.0597
- 7d change
- down 1.93%
USD prices from CoinGecko, about every 2 hours over the last 7 days.
Performance
| Period | USD | vs BTC |
|---|---|---|
| 1h | up 0.22% | down 0.06% |
| 24h | up 0.37% | down 1.38% |
| 7d | down 1.93% | up 1.70% |
| 14d | down 14.98% | down 9.89% |
| 30d | down 16.93% | down 8.58% |
| 200d | down 34.98% | down 35.62% |
| 1y | down 80.84% | down 74.36% |
Change relative to Bitcoin over the same period: (1 + change) ÷ (1 + Bitcoin's change) − 1.
Price history
- From ATH
- down 98.54%
- Days since ATH
- 946
- From ATL
- up 26.15%
- Multiple from ATL
- 1.26×
About Aavegotchi
Aavegotchi (GHST) is ranked #2118 by market capitalization on CoinGecko, with a market cap of $2.8M and a price of $0.05317 as of Nov 4, 2026. Its trading volume over the last 24 hours is $92.96K. Over the last 24 hours it traded between $0.05281 and $0.05654. Its price changed -1.93% over the last 7 days. There are 52.75M GHST in circulation out of a maximum supply of 52.75M. Its all-time high was $3.63 on Apr 1, 2024 (the current price is -98.54% from that high). Its all-time low was $0.04215 on Aug 17, 2026.
Related cryptocurrencies
SyndicateSYND · #2117down 2.22%$0.005859
Build On BNBBOB · #2119down 1.32%$0.000000006666
BitSharesBTS · #2116up 5.78%$0.0009382
00 Token00 · #2120down 1.53%$0.007426
RamsesRAM · #2115down 2.24%$0.03363Hot: 24h volume is at least 25% of market cap, with at least $1M of volume (not given to stablecoins and other pegged tokens).
TsukiTSUKI · #2121up 2.93%$0.002947
Frequently asked questions
What is Aavegotchi?
Aavegotchi (GHST) is a cryptocurrency listed on CoinGecko. It is ranked #2118 by market capitalization.
What is the price of Aavegotchi today?
As of Nov 4, 2026, GHST trades at $0.05317, a +0.37% change over 24 hours and -1.93% over 7 days, according to CoinGecko.
What is the market cap of Aavegotchi?
Aavegotchi has a market cap of $2.8M, which places it at rank #2118 on CoinGecko. Market cap is the price multiplied by the circulating supply.
How many GHST are in circulation?
There are 52.75M GHST in circulation out of a maximum supply of 52.75M.
What is the all-time high of Aavegotchi?
Its all-time high was $3.63 on Apr 1, 2024 (the current price is -98.54% from that high).
Where can I buy Aavegotchi?
Aavegotchi trades on the cryptocurrency exchanges that list it. CoinGecko publishes the list of markets and trading pairs on its Aavegotchi page. Always check that you are using the correct ticker or contract address.
Data from CoinGecko · Last updated:
Ver en españolRisk notice: Cryptocurrency prices are highly volatile and you can lose all the money you put in. This page shows market data for information only; it is not financial advice or a recommendation to buy or sell anything. Figures may be delayed or inaccurate — check other sources before making decisions.